SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,249.59 4,249.59 4,249.59 4,249.59 60,082.2K
09:29 4,249.59 4,249.59 4,249.59 4,249.59 0.0K
09:30 4,249.59 4,253.39 4,249.59 4,252.65 204,179.0K
09:31 4,252.05 4,254.72 4,250.37 4,250.37 170,525.3K
09:32 4,251.02 4,255.62 4,251.02 4,252.72 153,945.8K
09:33 4,253.26 4,253.26 4,249.36 4,250.64 152,826.0K
09:34 4,250.76 4,250.76 4,249.23 4,249.47 105,078.9K
09:35 4,249.55 4,255.74 4,249.55 4,255.74 131,642.8K
09:36 4,255.82 4,256.01 4,252.19 4,253.17 105,592.9K
09:37 4,252.71 4,252.87 4,249.21 4,249.71 79,775.5K
09:38 4,250.72 4,251.65 4,249.40 4,251.65 110,438.5K
09:39 4,250.82 4,256.07 4,250.82 4,254.75 112,570.7K
09:40 4,254.82 4,256.14 4,252.37 4,252.70 104,257.1K
09:41 4,252.32 4,258.73 4,252.32 4,258.00 120,213.4K
09:42 4,258.39 4,259.39 4,257.50 4,257.91 95,834.7K
09:43 4,257.74 4,258.29 4,255.61 4,256.19 96,065.4K
09:44 4,256.24 4,256.96 4,255.69 4,255.83 78,454.7K
09:45 4,255.94 4,256.13 4,253.39 4,254.95 88,131.1K
09:46 4,255.17 4,256.05 4,253.80 4,255.04 74,605.8K
09:47 4,254.77 4,257.75 4,254.77 4,257.02 119,651.8K
09:48 4,256.80 4,258.61 4,255.27 4,255.38 94,637.2K
09:49 4,255.24 4,257.14 4,254.22 4,256.17 61,992.4K
09:50 4,255.33 4,257.23 4,254.39 4,256.46 65,613.7K
09:51 4,256.25 4,256.25 4,254.84 4,255.28 54,524.8K
09:52 4,256.04 4,260.49 4,255.87 4,259.45 119,438.5K
09:53 4,260.07 4,260.43 4,257.87 4,257.87 62,393.8K
09:54 4,258.68 4,258.68 4,254.79 4,255.23 72,551.5K
09:55 4,255.39 4,255.99 4,252.66 4,253.14 67,639.8K
09:56 4,253.83 4,255.46 4,253.16 4,255.46 73,840.1K
09:57 4,255.65 4,255.94 4,252.39 4,253.12 101,095.1K
09:58 4,252.88 4,253.74 4,251.46 4,251.46 74,477.4K
09:59 4,252.57 4,252.57 4,250.79 4,251.02 55,881.4K
10:00 4,250.92 4,252.81 4,250.01 4,252.75 66,930.0K
10:01 4,252.95 4,255.21 4,251.52 4,252.06 76,827.3K
10:02 4,252.23 4,252.88 4,251.84 4,252.42 48,031.7K
10:03 4,252.96 4,253.49 4,251.45 4,251.49 38,548.8K
10:04 4,252.17 4,252.88 4,251.28 4,252.79 33,055.7K
10:05 4,253.22 4,255.11 4,252.29 4,255.11 43,192.8K
10:06 4,255.14 4,256.69 4,254.31 4,255.46 45,370.2K
10:07 4,255.21 4,255.38 4,253.67 4,253.89 43,034.7K
10:08 4,254.04 4,255.23 4,253.62 4,255.23 35,461.0K
10:09 4,254.91 4,254.91 4,253.37 4,254.22 45,967.4K
10:10 4,254.05 4,256.08 4,254.05 4,255.73 60,172.0K
10:11 4,256.01 4,256.01 4,252.80 4,253.41 48,231.2K
10:12 4,253.33 4,254.93 4,252.18 4,253.83 35,503.1K
10:13 4,254.08 4,255.27 4,253.70 4,255.01 39,841.6K
10:14 4,254.80 4,257.34 4,254.80 4,257.34 68,592.7K
10:15 4,256.99 4,258.12 4,256.13 4,257.67 55,035.2K
10:16 4,257.52 4,258.30 4,256.52 4,257.36 40,336.7K
10:17 4,257.68 4,258.12 4,255.11 4,255.11 52,015.1K
10:18 4,254.18 4,254.59 4,252.35 4,253.13 102,512.3K
10:19 4,253.40 4,253.40 4,251.09 4,251.09 52,431.6K
10:20 4,251.52 4,252.35 4,250.72 4,251.55 41,452.0K
10:21 4,250.85 4,251.58 4,249.51 4,251.21 37,516.4K
10:22 4,252.32 4,252.80 4,250.94 4,251.38 38,944.6K
10:23 4,251.20 4,252.21 4,250.61 4,251.90 52,977.3K
10:24 4,251.37 4,251.89 4,250.63 4,250.71 29,680.2K
10:25 4,250.35 4,250.59 4,249.07 4,249.15 33,630.2K
10:26 4,249.38 4,250.82 4,249.32 4,249.48 53,052.8K
10:27 4,249.15 4,251.14 4,249.15 4,251.14 41,224.6K
10:28 4,251.26 4,252.34 4,251.11 4,252.32 37,544.0K
10:29 4,252.33 4,252.33 4,249.79 4,251.20 39,520.0K
10:30 4,251.59 4,253.42 4,250.02 4,252.38 58,252.1K
10:31 4,252.55 4,252.60 4,250.49 4,250.49 51,062.5K
10:32 4,250.44 4,250.44 4,248.76 4,249.52 39,796.6K
10:33 4,250.58 4,250.95 4,247.65 4,248.67 32,384.8K
10:34 4,248.54 4,249.35 4,248.27 4,248.78 24,792.8K
10:35 4,248.59 4,249.47 4,247.54 4,248.92 32,682.3K
10:36 4,248.90 4,249.50 4,247.22 4,247.56 34,760.8K
10:37 4,247.54 4,247.87 4,245.97 4,246.33 47,481.9K
10:38 4,245.82 4,246.27 4,245.37 4,245.77 28,703.3K
10:39 4,244.97 4,245.30 4,242.88 4,242.88 39,187.1K
10:40 4,242.62 4,243.04 4,238.39 4,238.39 81,358.5K
10:41 4,238.39 4,239.24 4,238.05 4,239.09 39,149.4K
10:42 4,239.23 4,240.83 4,239.23 4,240.83 36,156.4K
10:43 4,240.76 4,241.96 4,240.50 4,240.93 24,075.9K
10:44 4,240.79 4,241.77 4,240.79 4,241.49 21,074.5K
10:45 4,241.41 4,241.95 4,241.01 4,241.01 16,134.4K
10:46 4,241.30 4,242.03 4,239.85 4,241.37 24,054.6K
10:47 4,241.34 4,243.61 4,241.34 4,243.50 23,438.2K
10:48 4,242.57 4,244.68 4,242.57 4,244.68 17,809.2K
10:49 4,243.99 4,245.75 4,243.43 4,244.53 17,073.3K
10:50 4,244.81 4,245.42 4,242.71 4,244.76 19,282.3K
10:51 4,244.29 4,245.04 4,243.43 4,244.00 21,289.2K
10:52 4,243.97 4,245.59 4,243.31 4,243.31 21,480.1K
10:53 4,243.92 4,245.28 4,243.18 4,244.12 18,425.5K
10:54 4,244.54 4,245.82 4,243.54 4,245.58 24,885.7K
10:55 4,245.75 4,246.27 4,244.15 4,244.76 23,494.3K
10:56 4,244.90 4,245.66 4,244.34 4,244.85 23,959.3K
10:57 4,245.11 4,245.45 4,243.13 4,243.72 26,844.0K
10:58 4,243.72 4,244.69 4,243.50 4,244.09 21,284.5K
10:59 4,243.97 4,244.29 4,242.71 4,243.00 27,492.1K
11:00 4,243.60 4,244.30 4,242.82 4,244.30 22,018.5K
11:01 4,244.04 4,245.26 4,242.65 4,242.65 22,949.0K
11:02 4,242.73 4,244.00 4,242.34 4,242.34 21,252.9K
11:03 4,242.53 4,242.84 4,240.19 4,241.93 38,254.8K
11:04 4,241.44 4,241.77 4,240.64 4,241.36 17,472.1K
11:05 4,241.00 4,242.00 4,240.55 4,242.00 17,636.0K
11:06 4,241.39 4,242.81 4,241.34 4,241.83 23,773.8K
11:07 4,242.15 4,243.73 4,241.76 4,243.67 21,868.7K
11:08 4,243.67 4,244.08 4,242.55 4,242.55 22,549.4K
11:09 4,242.01 4,243.85 4,242.01 4,242.69 16,383.9K
11:10 4,242.41 4,243.14 4,241.77 4,241.91 27,696.8K
11:11 4,241.81 4,242.05 4,238.91 4,238.96 47,470.6K
11:12 4,239.23 4,241.42 4,239.23 4,240.57 23,790.8K
11:13 4,240.60 4,241.79 4,239.47 4,239.50 25,786.8K
11:14 4,239.92 4,240.28 4,238.69 4,239.76 18,977.1K
11:15 4,240.19 4,240.42 4,239.32 4,239.80 18,845.0K
11:16 4,239.79 4,239.80 4,238.46 4,238.99 19,337.0K
11:17 4,239.18 4,239.86 4,238.12 4,239.41 27,913.5K
11:18 4,239.27 4,241.06 4,239.18 4,241.06 22,641.9K
11:19 4,241.00 4,241.96 4,240.37 4,240.98 18,454.0K
11:20 4,240.92 4,242.17 4,240.49 4,242.03 17,838.3K
11:21 4,242.07 4,242.27 4,241.54 4,242.27 18,608.3K
11:22 4,241.80 4,242.84 4,241.80 4,242.61 19,522.0K
11:23 4,242.68 4,243.89 4,242.38 4,243.75 16,202.3K
11:24 4,243.87 4,244.74 4,243.22 4,243.93 17,496.1K
11:25 4,243.66 4,245.28 4,242.31 4,245.28 20,803.6K
11:26 4,244.06 4,245.17 4,243.98 4,245.17 15,818.1K
11:27 4,244.97 4,247.06 4,244.97 4,247.06 20,992.4K
11:28 4,246.59 4,247.80 4,246.59 4,247.60 21,442.1K
11:29 4,247.76 4,248.92 4,246.88 4,248.29 23,681.1K
11:30 4,248.54 4,248.54 4,248.15 4,248.15 1,554.6K
11:31 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:32 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:33 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:34 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:35 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:36 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:37 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:38 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:39 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:40 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:41 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:42 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:43 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:44 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:45 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:46 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:47 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:48 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:49 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:50 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:51 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:52 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:53 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:54 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:55 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:56 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:57 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:58 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
11:59 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:00 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:01 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:02 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:03 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:04 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:05 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:06 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:07 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:08 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:09 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:10 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:11 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:12 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:13 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:14 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:15 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:16 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:17 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:18 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:19 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:20 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:21 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:22 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:23 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:24 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:25 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:26 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:27 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:28 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:29 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:30 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:31 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:32 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:33 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:34 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:35 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:36 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:37 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:38 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:39 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:40 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:41 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:42 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:43 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:44 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:45 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:46 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:47 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:48 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:49 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:50 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:51 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:52 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:53 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:54 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:55 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:56 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:57 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:58 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
12:59 4,248.15 4,248.15 4,248.15 4,248.15 0.0K
13:00 4,248.15 4,249.22 4,245.70 4,246.89 90,683.3K
13:01 4,246.90 4,247.10 4,244.96 4,246.47 38,103.1K
13:02 4,247.09 4,249.20 4,246.23 4,248.55 41,905.6K
13:03 4,248.25 4,249.94 4,248.15 4,248.15 23,401.7K
13:04 4,248.05 4,249.11 4,248.05 4,248.83 23,669.0K
13:05 4,248.93 4,252.50 4,248.93 4,251.96 25,071.9K
13:06 4,251.43 4,251.81 4,249.46 4,250.72 24,512.3K
13:07 4,250.71 4,252.03 4,250.26 4,251.13 21,370.4K
13:08 4,251.87 4,251.87 4,249.38 4,249.61 25,112.1K
13:09 4,249.94 4,251.40 4,249.90 4,250.47 21,701.2K
13:10 4,250.52 4,252.46 4,250.01 4,252.46 32,011.3K
13:11 4,251.59 4,251.91 4,249.87 4,250.49 33,552.5K
13:12 4,250.80 4,252.29 4,250.30 4,251.90 36,368.5K
13:13 4,251.45 4,251.49 4,249.71 4,250.76 39,930.6K
13:14 4,250.64 4,252.67 4,250.63 4,252.67 29,332.8K
13:15 4,252.83 4,252.83 4,250.66 4,252.50 28,412.5K
13:16 4,251.68 4,252.93 4,250.48 4,250.48 32,478.9K
13:17 4,249.78 4,252.15 4,249.78 4,251.77 23,322.0K
13:18 4,251.48 4,251.88 4,249.83 4,250.86 30,627.9K
13:19 4,250.40 4,252.06 4,250.40 4,251.71 35,931.1K
13:20 4,251.54 4,251.73 4,250.15 4,250.65 22,378.8K
13:21 4,250.82 4,250.82 4,249.18 4,249.73 31,003.0K
13:22 4,249.61 4,251.40 4,249.61 4,251.00 30,771.8K
13:23 4,250.32 4,250.97 4,249.44 4,250.11 20,723.6K
13:24 4,250.56 4,251.98 4,249.53 4,251.15 24,202.8K
13:25 4,251.15 4,252.93 4,250.62 4,252.93 34,779.8K
13:26 4,252.66 4,253.20 4,251.67 4,251.96 30,400.3K
13:27 4,251.59 4,252.11 4,250.85 4,251.06 23,078.2K
13:28 4,251.38 4,252.40 4,251.20 4,251.84 28,148.3K
13:29 4,251.67 4,252.65 4,251.17 4,251.38 30,439.3K
13:30 4,251.26 4,253.03 4,251.26 4,252.84 26,356.4K
13:31 4,252.78 4,254.25 4,252.68 4,253.36 39,073.2K
13:32 4,252.93 4,255.12 4,252.81 4,254.25 25,855.8K
13:33 4,254.56 4,255.63 4,254.07 4,254.61 19,390.2K
13:34 4,255.20 4,255.93 4,253.66 4,254.29 22,653.3K
13:35 4,254.00 4,254.56 4,253.38 4,253.52 62,436.1K
13:36 4,253.47 4,254.43 4,252.99 4,253.80 39,472.7K
13:37 4,254.13 4,254.13 4,251.80 4,252.83 18,631.8K
13:38 4,253.06 4,253.06 4,251.73 4,252.28 16,682.4K
13:39 4,252.16 4,252.70 4,251.80 4,251.95 16,721.0K
13:40 4,251.13 4,251.13 4,249.10 4,249.10 52,939.2K
13:41 4,249.43 4,250.79 4,249.43 4,250.35 17,686.5K
13:42 4,250.25 4,251.36 4,248.71 4,249.28 18,176.7K
13:43 4,249.41 4,249.64 4,247.44 4,248.58 32,428.9K
13:44 4,246.76 4,248.33 4,246.76 4,248.05 32,447.4K
13:45 4,248.29 4,248.64 4,245.83 4,246.49 27,696.5K
13:46 4,246.37 4,248.21 4,245.94 4,248.15 27,346.6K
13:47 4,247.50 4,248.27 4,246.89 4,248.11 16,220.2K
13:48 4,247.25 4,248.37 4,246.71 4,246.91 20,195.1K
13:49 4,247.66 4,247.66 4,246.29 4,247.13 25,649.7K
13:50 4,247.21 4,248.33 4,246.82 4,247.97 15,051.2K
13:51 4,248.74 4,251.21 4,248.74 4,250.23 28,635.3K
13:52 4,249.30 4,250.48 4,249.10 4,250.41 11,370.0K
13:53 4,249.73 4,250.09 4,248.80 4,248.90 15,333.1K
13:54 4,249.59 4,249.65 4,248.13 4,249.30 13,610.7K
13:55 4,249.27 4,250.07 4,249.17 4,250.04 16,286.4K
13:56 4,249.45 4,251.10 4,249.45 4,250.07 28,437.3K
13:57 4,249.79 4,250.66 4,249.12 4,249.14 18,789.4K
13:58 4,249.04 4,249.86 4,248.48 4,248.48 19,279.3K
13:59 4,249.37 4,251.25 4,249.25 4,251.23 27,200.2K
14:00 4,251.53 4,253.51 4,251.23 4,251.90 47,915.0K
14:01 4,252.26 4,252.43 4,249.07 4,249.07 26,570.6K
14:02 4,249.08 4,249.52 4,248.01 4,249.13 30,324.3K
14:03 4,248.96 4,250.61 4,248.20 4,250.61 21,465.3K
14:04 4,249.45 4,249.76 4,247.68 4,248.52 16,775.6K
14:05 4,248.17 4,249.03 4,247.39 4,247.41 14,659.0K
14:06 4,247.33 4,249.80 4,247.33 4,248.01 19,630.2K
14:07 4,248.01 4,248.31 4,246.58 4,247.47 14,699.8K
14:08 4,247.39 4,248.33 4,246.89 4,247.70 16,812.9K
14:09 4,247.35 4,248.50 4,247.27 4,248.01 17,151.7K
14:10 4,247.69 4,247.83 4,246.82 4,247.65 18,982.7K
14:11 4,247.25 4,247.93 4,246.94 4,247.36 17,803.1K
14:12 4,247.33 4,250.04 4,247.33 4,249.24 22,859.8K
14:13 4,249.31 4,251.53 4,248.95 4,251.15 19,686.8K
14:14 4,251.96 4,256.90 4,251.96 4,256.90 44,259.0K
14:15 4,256.69 4,257.62 4,254.87 4,255.19 28,571.1K
14:16 4,255.39 4,255.96 4,253.59 4,254.06 22,035.9K
14:17 4,254.63 4,255.37 4,252.22 4,253.42 24,101.8K
14:18 4,253.61 4,254.10 4,251.36 4,252.49 24,180.4K
14:19 4,252.72 4,253.64 4,252.41 4,252.70 25,733.5K
14:20 4,252.72 4,253.15 4,251.38 4,252.05 23,689.1K
14:21 4,251.92 4,252.57 4,251.42 4,252.41 21,135.2K
14:22 4,252.53 4,253.71 4,252.31 4,252.79 27,198.8K
14:23 4,252.78 4,254.34 4,252.78 4,254.34 25,276.1K
14:24 4,254.54 4,256.31 4,254.51 4,255.01 21,266.7K
14:25 4,255.63 4,256.60 4,254.43 4,255.98 24,277.6K
14:26 4,255.85 4,255.91 4,253.67 4,254.57 25,812.9K
14:27 4,254.28 4,255.19 4,254.28 4,254.99 21,003.5K
14:28 4,254.42 4,255.81 4,254.41 4,255.81 23,103.8K
14:29 4,255.51 4,256.08 4,255.02 4,255.02 24,569.5K
14:30 4,255.15 4,256.64 4,255.03 4,255.20 25,582.6K
14:31 4,255.33 4,256.42 4,253.83 4,254.91 24,008.6K
14:32 4,254.78 4,255.44 4,253.34 4,255.03 30,164.2K
14:33 4,255.36 4,256.41 4,254.81 4,254.93 23,202.3K
14:34 4,253.96 4,254.26 4,252.46 4,254.26 38,654.5K
14:35 4,254.12 4,254.12 4,252.28 4,253.17 26,903.0K
14:36 4,252.19 4,252.92 4,250.63 4,252.80 25,629.7K
14:37 4,251.73 4,252.73 4,249.96 4,251.42 29,110.8K
14:38 4,249.04 4,251.44 4,249.04 4,251.37 46,891.8K
14:39 4,251.19 4,252.60 4,250.11 4,251.25 27,446.1K
14:40 4,251.45 4,252.36 4,251.03 4,252.18 26,124.8K
14:41 4,251.66 4,251.84 4,250.41 4,251.47 24,492.3K
14:42 4,251.85 4,252.10 4,250.44 4,251.90 34,908.4K
14:43 4,251.58 4,253.06 4,251.43 4,252.02 32,609.6K
14:44 4,251.48 4,252.68 4,250.60 4,251.34 36,959.8K
14:45 4,251.43 4,251.91 4,250.17 4,250.62 44,432.1K
14:46 4,250.93 4,252.99 4,250.93 4,252.36 39,882.0K
14:47 4,252.00 4,252.97 4,251.53 4,252.97 33,478.7K
14:48 4,253.51 4,254.54 4,251.87 4,253.64 43,455.4K
14:49 4,253.43 4,254.79 4,252.98 4,253.64 35,126.7K
14:50 4,254.21 4,254.43 4,253.50 4,254.38 40,417.3K
14:51 4,254.51 4,255.03 4,253.54 4,254.69 48,155.9K
14:52 4,254.40 4,255.55 4,253.82 4,255.41 42,717.2K
14:53 4,254.95 4,256.27 4,254.91 4,256.27 40,849.6K
14:54 4,255.78 4,257.20 4,255.78 4,256.59 54,211.9K
14:55 4,257.08 4,257.76 4,256.53 4,257.49 59,729.4K
14:56 4,256.97 4,258.35 4,256.71 4,258.35 57,214.0K
14:57 4,258.55 4,258.55 4,257.65 4,257.65 4,880.7K
14:58 4,257.65 4,257.65 4,257.65 4,257.65 0.0K
14:59 4,257.65 4,257.65 4,257.65 4,257.65 102,589.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし