SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,239.23 4,239.23 4,239.23 4,239.23 109,307.1K
09:29 4,239.23 4,239.23 4,239.23 4,239.23 0.0K
09:30 4,239.23 4,245.60 4,239.23 4,245.60 344,884.0K
09:31 4,245.16 4,245.89 4,243.59 4,243.87 258,131.1K
09:32 4,243.37 4,253.41 4,243.10 4,252.61 314,084.2K
09:33 4,252.68 4,252.68 4,248.82 4,248.93 189,931.6K
09:34 4,249.33 4,249.33 4,241.62 4,241.62 172,628.6K
09:35 4,242.66 4,243.74 4,242.02 4,242.92 173,285.3K
09:36 4,242.81 4,244.98 4,242.81 4,244.65 132,489.6K
09:37 4,245.02 4,246.40 4,241.52 4,241.98 167,182.0K
09:38 4,242.33 4,242.70 4,240.05 4,242.48 134,982.4K
09:39 4,241.89 4,241.96 4,239.65 4,239.65 119,980.9K
09:40 4,239.10 4,240.50 4,236.72 4,240.35 156,403.6K
09:41 4,239.26 4,242.92 4,238.31 4,242.92 97,718.0K
09:42 4,242.65 4,243.95 4,242.22 4,243.94 79,284.0K
09:43 4,243.47 4,245.64 4,243.47 4,244.90 94,883.8K
09:44 4,244.47 4,245.80 4,243.75 4,244.25 88,664.1K
09:45 4,243.89 4,248.74 4,243.89 4,248.74 89,719.0K
09:46 4,249.21 4,256.85 4,249.21 4,256.85 142,944.9K
09:47 4,257.35 4,262.30 4,256.34 4,261.44 152,439.6K
09:48 4,262.36 4,264.92 4,260.10 4,260.10 152,859.6K
09:49 4,261.44 4,261.77 4,259.95 4,260.25 114,314.4K
09:50 4,260.13 4,260.13 4,257.69 4,259.28 102,853.4K
09:51 4,259.84 4,261.52 4,259.20 4,259.20 65,962.9K
09:52 4,259.34 4,260.15 4,259.25 4,259.25 55,890.2K
09:53 4,259.37 4,259.37 4,256.49 4,258.20 70,031.7K
09:54 4,258.39 4,258.39 4,254.55 4,255.12 92,395.5K
09:55 4,255.49 4,256.06 4,255.34 4,255.77 53,558.0K
09:56 4,256.03 4,259.84 4,256.03 4,259.84 53,238.0K
09:57 4,258.66 4,259.51 4,257.01 4,257.95 58,109.2K
09:58 4,257.56 4,259.36 4,256.84 4,257.79 48,609.0K
09:59 4,257.14 4,258.95 4,256.81 4,257.85 59,101.4K
10:00 4,257.68 4,259.08 4,257.13 4,258.41 104,644.0K
10:01 4,259.31 4,262.30 4,258.68 4,259.88 72,230.0K
10:02 4,259.83 4,263.60 4,259.83 4,263.59 51,659.9K
10:03 4,263.91 4,264.19 4,261.30 4,261.91 59,409.4K
10:04 4,261.99 4,264.59 4,261.72 4,263.84 49,234.6K
10:05 4,263.85 4,268.06 4,263.85 4,267.45 59,738.2K
10:06 4,268.04 4,269.39 4,267.35 4,269.39 67,299.2K
10:07 4,268.72 4,269.42 4,265.44 4,265.82 57,929.2K
10:08 4,265.89 4,266.64 4,262.74 4,266.63 73,291.0K
10:09 4,267.02 4,267.02 4,263.63 4,264.55 47,303.7K
10:10 4,264.28 4,264.85 4,263.37 4,264.30 44,064.3K
10:11 4,264.06 4,264.06 4,261.86 4,262.79 68,446.3K
10:12 4,262.55 4,262.55 4,259.79 4,259.79 51,169.3K
10:13 4,261.02 4,262.30 4,259.08 4,261.31 89,445.8K
10:14 4,261.59 4,263.32 4,261.27 4,262.07 40,398.8K
10:15 4,262.52 4,262.52 4,258.51 4,259.75 60,335.1K
10:16 4,259.86 4,261.08 4,259.26 4,260.43 63,073.9K
10:17 4,259.56 4,260.37 4,257.10 4,258.17 56,741.4K
10:18 4,258.24 4,258.40 4,255.87 4,256.67 54,930.7K
10:19 4,256.99 4,257.57 4,255.27 4,256.80 48,584.7K
10:20 4,256.74 4,259.22 4,255.96 4,258.31 59,210.5K
10:21 4,258.67 4,261.74 4,258.67 4,261.74 54,017.5K
10:22 4,261.09 4,262.27 4,260.38 4,261.32 61,852.4K
10:23 4,261.37 4,263.96 4,261.37 4,263.24 40,765.9K
10:24 4,263.30 4,265.02 4,263.22 4,265.02 43,204.9K
10:25 4,265.10 4,266.89 4,264.84 4,265.90 52,411.3K
10:26 4,266.23 4,267.10 4,265.23 4,265.31 72,678.4K
10:27 4,263.76 4,266.50 4,263.23 4,265.01 54,310.8K
10:28 4,265.56 4,266.17 4,263.73 4,263.73 32,650.1K
10:29 4,263.86 4,264.42 4,261.54 4,261.54 43,293.8K
10:30 4,261.39 4,261.99 4,260.96 4,261.06 34,005.3K
10:31 4,260.99 4,261.33 4,257.41 4,257.63 36,957.6K
10:32 4,258.00 4,258.48 4,256.04 4,256.04 32,673.5K
10:33 4,257.41 4,257.41 4,253.06 4,253.96 39,183.3K
10:34 4,253.51 4,253.81 4,251.53 4,252.29 35,851.5K
10:35 4,252.50 4,253.60 4,252.37 4,253.25 31,826.6K
10:36 4,253.51 4,255.26 4,252.98 4,254.30 32,855.7K
10:37 4,255.02 4,255.89 4,253.93 4,254.76 29,866.7K
10:38 4,254.46 4,256.28 4,254.46 4,255.36 23,114.0K
10:39 4,256.03 4,256.34 4,255.02 4,255.78 28,822.0K
10:40 4,255.62 4,255.85 4,253.22 4,255.10 29,812.0K
10:41 4,253.66 4,254.34 4,253.24 4,254.15 30,950.1K
10:42 4,253.60 4,255.44 4,252.82 4,254.84 29,286.4K
10:43 4,254.83 4,255.66 4,254.67 4,255.12 18,155.9K
10:44 4,255.04 4,257.46 4,254.79 4,256.34 27,264.5K
10:45 4,256.44 4,256.79 4,255.58 4,256.27 26,320.8K
10:46 4,255.99 4,256.88 4,255.33 4,256.10 22,682.8K
10:47 4,256.07 4,256.14 4,254.13 4,255.59 32,595.8K
10:48 4,255.54 4,256.42 4,255.07 4,255.76 22,392.9K
10:49 4,256.30 4,256.35 4,255.35 4,255.70 20,426.0K
10:50 4,256.47 4,256.47 4,255.02 4,255.03 19,900.7K
10:51 4,254.98 4,255.34 4,254.01 4,254.74 19,630.2K
10:52 4,254.79 4,254.79 4,253.62 4,253.64 21,175.6K
10:53 4,254.33 4,255.61 4,254.00 4,254.90 20,677.2K
10:54 4,255.20 4,255.85 4,254.14 4,254.83 19,024.8K
10:55 4,255.35 4,255.90 4,254.50 4,255.45 25,442.6K
10:56 4,256.16 4,256.32 4,255.08 4,255.87 26,789.4K
10:57 4,255.85 4,255.85 4,254.10 4,254.10 29,554.5K
10:58 4,254.43 4,254.83 4,253.35 4,253.61 26,305.3K
10:59 4,253.69 4,253.78 4,253.03 4,253.20 23,925.7K
11:00 4,252.88 4,252.88 4,250.42 4,250.88 25,316.1K
11:01 4,251.86 4,251.86 4,250.27 4,250.88 20,183.2K
11:02 4,250.42 4,250.42 4,248.26 4,249.33 27,054.1K
11:03 4,248.83 4,251.08 4,248.55 4,250.66 25,797.1K
11:04 4,249.96 4,252.43 4,249.70 4,250.81 29,279.3K
11:05 4,251.69 4,253.74 4,250.88 4,253.74 25,656.7K
11:06 4,253.67 4,253.67 4,252.23 4,252.30 16,313.5K
11:07 4,253.25 4,253.95 4,252.38 4,252.93 16,157.0K
11:08 4,253.40 4,253.67 4,251.49 4,251.49 18,072.2K
11:09 4,251.93 4,252.05 4,250.48 4,250.78 16,023.1K
11:10 4,251.49 4,252.01 4,250.25 4,250.58 22,613.3K
11:11 4,250.84 4,250.84 4,249.15 4,249.44 20,648.4K
11:12 4,250.16 4,250.39 4,248.96 4,249.17 21,032.3K
11:13 4,249.60 4,249.62 4,247.78 4,248.54 34,218.5K
11:14 4,248.44 4,248.59 4,246.85 4,247.00 21,078.2K
11:15 4,247.14 4,247.77 4,246.07 4,246.93 27,282.0K
11:16 4,246.69 4,247.60 4,246.43 4,247.13 22,529.2K
11:17 4,247.56 4,247.58 4,246.42 4,246.68 22,054.9K
11:18 4,246.63 4,248.42 4,246.12 4,247.36 23,058.6K
11:19 4,247.00 4,248.21 4,247.00 4,247.09 25,779.1K
11:20 4,248.11 4,248.11 4,245.20 4,246.49 37,899.4K
11:21 4,245.64 4,246.77 4,245.13 4,245.84 18,173.9K
11:22 4,245.43 4,247.20 4,245.43 4,246.88 19,271.2K
11:23 4,246.59 4,246.90 4,245.53 4,245.99 17,736.1K
11:24 4,246.18 4,246.74 4,245.06 4,245.85 17,871.0K
11:25 4,245.53 4,246.74 4,245.30 4,245.72 17,430.8K
11:26 4,245.84 4,246.38 4,245.20 4,245.79 24,310.4K
11:27 4,246.15 4,248.04 4,245.71 4,247.80 22,640.7K
11:28 4,248.54 4,249.60 4,248.04 4,249.35 22,166.2K
11:29 4,249.85 4,250.23 4,248.03 4,248.03 20,861.0K
11:30 4,248.77 4,248.77 4,248.56 4,248.56 1,670.8K
11:31 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:32 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:33 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:34 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:35 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:36 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:37 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:38 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:39 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:40 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:41 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:42 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:43 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:44 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:45 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:46 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:47 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:48 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:49 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:50 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:51 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:52 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:53 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:54 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:55 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:56 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:57 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:58 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
11:59 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:00 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:01 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:02 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:03 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:04 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:05 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:06 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:07 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:08 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:09 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:10 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:11 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:12 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:13 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:14 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:15 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:16 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:17 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:18 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:19 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:20 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:21 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:22 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:23 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:24 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:25 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:26 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:27 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:28 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:29 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:30 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:31 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:32 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:33 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:34 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:35 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:36 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:37 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:38 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:39 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:40 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:41 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:42 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:43 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:44 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:45 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:46 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:47 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:48 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:49 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:50 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:51 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:52 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:53 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:54 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:55 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:56 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:57 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:58 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
12:59 4,248.56 4,248.56 4,248.56 4,248.56 0.0K
13:00 4,248.56 4,249.92 4,243.46 4,243.46 98,696.7K
13:01 4,243.54 4,244.71 4,242.59 4,243.58 45,826.8K
13:02 4,244.04 4,245.30 4,243.11 4,243.57 19,749.7K
13:03 4,244.11 4,246.45 4,244.11 4,245.15 16,399.9K
13:04 4,246.04 4,247.16 4,245.12 4,245.72 16,720.0K
13:05 4,245.72 4,246.38 4,244.50 4,245.88 20,291.2K
13:06 4,245.79 4,246.81 4,245.33 4,246.56 25,327.5K
13:07 4,246.50 4,246.52 4,245.28 4,246.52 23,097.8K
13:08 4,245.70 4,246.75 4,245.45 4,246.43 22,688.0K
13:09 4,245.61 4,247.21 4,245.61 4,246.99 18,948.0K
13:10 4,246.81 4,247.76 4,246.11 4,246.11 27,531.3K
13:11 4,246.27 4,246.69 4,244.88 4,246.33 23,754.7K
13:12 4,246.74 4,246.97 4,244.97 4,245.59 19,658.9K
13:13 4,246.11 4,247.00 4,246.07 4,247.00 16,784.7K
13:14 4,246.79 4,246.79 4,244.66 4,246.37 28,215.3K
13:15 4,246.37 4,247.01 4,245.61 4,245.95 20,911.0K
13:16 4,245.96 4,246.28 4,244.72 4,244.93 18,432.2K
13:17 4,246.26 4,246.76 4,245.53 4,246.41 20,653.2K
13:18 4,247.24 4,247.24 4,245.16 4,245.81 16,618.5K
13:19 4,245.50 4,246.83 4,245.35 4,246.17 15,822.1K
13:20 4,246.05 4,246.76 4,245.04 4,246.75 24,608.5K
13:21 4,246.15 4,247.13 4,245.83 4,245.83 21,966.3K
13:22 4,245.95 4,247.08 4,245.60 4,246.58 20,803.4K
13:23 4,246.73 4,247.33 4,244.90 4,245.14 20,716.7K
13:24 4,245.04 4,246.40 4,244.79 4,246.19 19,629.6K
13:25 4,245.94 4,247.80 4,245.71 4,247.54 16,064.6K
13:26 4,247.60 4,248.38 4,246.22 4,247.27 21,731.3K
13:27 4,246.82 4,247.67 4,246.30 4,247.13 21,168.6K
13:28 4,247.12 4,248.19 4,246.62 4,247.87 22,042.2K
13:29 4,247.51 4,248.86 4,247.46 4,248.35 25,972.6K
13:30 4,248.22 4,248.84 4,246.73 4,248.84 31,973.4K
13:31 4,249.29 4,249.79 4,247.79 4,247.79 25,756.6K
13:32 4,247.89 4,249.87 4,247.70 4,247.70 27,235.0K
13:33 4,248.89 4,249.47 4,248.42 4,249.22 18,896.5K
13:34 4,249.36 4,250.71 4,248.14 4,248.72 24,267.2K
13:35 4,248.98 4,250.59 4,248.71 4,249.39 17,551.7K
13:36 4,249.54 4,250.61 4,249.39 4,250.08 19,828.1K
13:37 4,249.81 4,250.60 4,247.90 4,247.90 24,853.4K
13:38 4,247.73 4,249.36 4,247.73 4,249.26 21,575.2K
13:39 4,249.05 4,249.87 4,248.15 4,248.38 21,592.7K
13:40 4,248.36 4,249.29 4,247.70 4,247.95 15,079.6K
13:41 4,248.36 4,249.55 4,248.11 4,248.57 18,523.1K
13:42 4,249.03 4,249.50 4,248.65 4,248.76 14,570.5K
13:43 4,248.71 4,248.91 4,247.56 4,248.39 14,724.3K
13:44 4,248.02 4,249.52 4,248.02 4,248.94 17,553.8K
13:45 4,249.21 4,249.63 4,248.36 4,249.38 14,891.9K
13:46 4,248.94 4,249.95 4,248.60 4,249.63 19,132.7K
13:47 4,249.46 4,249.47 4,247.34 4,248.08 21,432.6K
13:48 4,247.94 4,248.51 4,247.23 4,248.36 18,562.1K
13:49 4,247.25 4,247.25 4,244.49 4,244.49 46,087.0K
13:50 4,245.77 4,245.77 4,243.34 4,244.49 47,296.0K
13:51 4,243.91 4,246.09 4,243.91 4,244.81 24,284.2K
13:52 4,245.14 4,247.55 4,245.14 4,246.91 30,888.8K
13:53 4,247.25 4,247.25 4,245.72 4,246.33 38,456.2K
13:54 4,245.50 4,246.75 4,245.23 4,245.30 22,109.1K
13:55 4,245.35 4,246.88 4,245.35 4,246.33 17,706.1K
13:56 4,245.94 4,247.90 4,245.38 4,246.56 32,107.5K
13:57 4,246.71 4,247.44 4,246.23 4,246.83 22,885.7K
13:58 4,246.96 4,247.95 4,246.21 4,246.21 22,879.2K
13:59 4,245.83 4,246.08 4,244.33 4,245.14 32,041.2K
14:00 4,245.10 4,246.69 4,245.10 4,246.49 22,479.3K
14:01 4,246.73 4,247.62 4,246.27 4,246.64 22,382.7K
14:02 4,247.29 4,247.89 4,246.67 4,246.95 20,110.7K
14:03 4,246.95 4,247.41 4,245.99 4,246.65 18,814.5K
14:04 4,246.50 4,247.71 4,246.17 4,247.58 21,103.4K
14:05 4,247.16 4,248.02 4,246.30 4,247.29 22,124.0K
14:06 4,246.96 4,247.21 4,245.63 4,247.09 18,297.2K
14:07 4,246.40 4,248.10 4,246.40 4,247.37 19,036.9K
14:08 4,247.34 4,248.05 4,247.03 4,247.56 18,240.4K
14:09 4,247.45 4,248.67 4,247.17 4,247.92 15,873.5K
14:10 4,248.27 4,248.55 4,246.72 4,247.11 24,969.3K
14:11 4,246.92 4,247.62 4,246.63 4,246.82 17,700.6K
14:12 4,246.54 4,247.04 4,244.75 4,246.74 19,503.1K
14:13 4,246.43 4,247.42 4,246.15 4,246.91 18,775.0K
14:14 4,247.23 4,247.75 4,246.70 4,247.03 16,615.2K
14:15 4,247.27 4,247.76 4,246.53 4,246.82 17,457.2K
14:16 4,246.87 4,247.95 4,246.69 4,247.95 21,517.8K
14:17 4,247.32 4,248.49 4,247.11 4,247.52 20,336.7K
14:18 4,247.31 4,248.32 4,247.19 4,247.41 23,767.9K
14:19 4,247.98 4,248.62 4,247.31 4,247.31 19,848.6K
14:20 4,247.48 4,249.33 4,247.48 4,248.61 42,576.8K
14:21 4,248.00 4,250.04 4,248.00 4,249.73 26,713.0K
14:22 4,250.01 4,251.60 4,249.97 4,250.46 30,922.7K
14:23 4,249.83 4,251.40 4,249.83 4,250.57 28,956.7K
14:24 4,250.13 4,250.13 4,247.98 4,249.11 34,573.3K
14:25 4,249.59 4,250.25 4,249.09 4,250.25 24,985.1K
14:26 4,249.27 4,250.53 4,249.24 4,250.53 23,782.5K
14:27 4,250.12 4,252.63 4,250.12 4,250.81 27,172.4K
14:28 4,251.64 4,251.75 4,249.65 4,250.66 26,539.8K
14:29 4,251.06 4,251.26 4,248.94 4,248.94 54,000.3K
14:30 4,249.34 4,249.78 4,247.99 4,248.86 43,299.3K
14:31 4,248.15 4,248.66 4,246.05 4,246.09 67,183.9K
14:32 4,246.36 4,246.36 4,243.38 4,243.38 78,603.0K
14:33 4,244.02 4,245.42 4,243.70 4,244.84 35,615.7K
14:34 4,244.58 4,245.06 4,242.99 4,244.58 34,296.1K
14:35 4,244.04 4,246.06 4,244.03 4,245.72 25,689.8K
14:36 4,245.89 4,247.30 4,245.27 4,246.91 44,494.7K
14:37 4,247.09 4,247.37 4,244.58 4,247.16 38,017.4K
14:38 4,247.04 4,247.88 4,245.46 4,247.15 27,469.9K
14:39 4,247.14 4,247.40 4,244.24 4,245.82 34,395.8K
14:40 4,246.03 4,246.25 4,243.98 4,245.23 36,217.9K
14:41 4,245.29 4,245.95 4,244.38 4,245.67 32,744.4K
14:42 4,245.07 4,246.53 4,244.47 4,245.78 35,089.6K
14:43 4,246.49 4,247.28 4,245.14 4,246.49 36,599.2K
14:44 4,245.37 4,246.89 4,245.06 4,246.89 38,442.3K
14:45 4,247.04 4,247.88 4,246.15 4,247.50 38,472.7K
14:46 4,247.47 4,248.25 4,246.99 4,247.94 38,445.7K
14:47 4,247.56 4,248.20 4,247.36 4,247.76 45,285.7K
14:48 4,248.46 4,248.46 4,245.53 4,247.14 45,199.7K
14:49 4,246.94 4,248.37 4,246.94 4,247.99 35,826.0K
14:50 4,248.10 4,248.21 4,246.78 4,247.62 48,524.6K
14:51 4,247.00 4,248.13 4,245.99 4,247.31 49,867.0K
14:52 4,248.32 4,248.95 4,247.49 4,248.18 41,494.8K
14:53 4,248.28 4,249.35 4,247.86 4,248.87 46,192.4K
14:54 4,249.05 4,249.58 4,247.81 4,248.45 60,559.1K
14:55 4,248.54 4,249.29 4,246.70 4,247.19 64,659.6K
14:56 4,248.31 4,248.47 4,246.47 4,247.86 78,131.0K
14:57 4,248.33 4,248.33 4,247.99 4,247.99 4,410.0K
14:58 4,247.99 4,247.99 4,247.99 4,247.99 0.0K
14:59 4,247.99 4,247.99 4,247.99 4,247.99 167,233.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし