SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,192.65 4,192.65 4,192.65 4,192.65 38,954.2K
09:29 4,192.65 4,192.65 4,192.65 4,192.65 0.0K
09:30 4,192.65 4,202.46 4,192.65 4,198.57 171,547.5K
09:31 4,198.77 4,201.87 4,196.01 4,201.87 105,535.2K
09:32 4,201.82 4,208.70 4,201.82 4,208.70 89,872.5K
09:33 4,208.60 4,210.99 4,207.44 4,208.42 81,744.7K
09:34 4,207.82 4,207.82 4,200.44 4,203.02 83,297.5K
09:35 4,202.94 4,204.41 4,201.90 4,202.06 45,036.5K
09:36 4,201.60 4,203.89 4,201.60 4,203.86 44,061.6K
09:37 4,203.02 4,204.15 4,201.92 4,202.31 48,840.6K
09:38 4,202.68 4,204.57 4,202.15 4,202.21 42,067.4K
09:39 4,202.14 4,203.23 4,199.37 4,199.55 47,604.0K
09:40 4,200.24 4,200.28 4,195.55 4,196.51 132,729.4K
09:41 4,196.10 4,196.88 4,194.37 4,195.52 46,994.9K
09:42 4,195.11 4,199.03 4,195.11 4,199.02 44,650.4K
09:43 4,200.35 4,204.36 4,199.98 4,203.66 51,777.9K
09:44 4,203.71 4,203.71 4,198.97 4,198.97 39,799.3K
09:45 4,198.89 4,198.89 4,194.03 4,194.03 48,522.2K
09:46 4,194.38 4,194.97 4,190.90 4,193.10 47,766.8K
09:47 4,191.81 4,191.81 4,187.68 4,190.82 64,461.5K
09:48 4,189.52 4,189.94 4,186.76 4,188.87 33,862.8K
09:49 4,189.30 4,191.11 4,188.00 4,188.48 29,777.3K
09:50 4,188.16 4,188.96 4,186.46 4,188.14 65,664.8K
09:51 4,187.75 4,189.11 4,187.34 4,187.34 26,045.5K
09:52 4,186.87 4,187.42 4,185.54 4,185.80 47,115.1K
09:53 4,186.39 4,188.43 4,185.30 4,187.48 45,091.0K
09:54 4,186.66 4,187.28 4,184.90 4,186.04 33,911.2K
09:55 4,185.61 4,186.50 4,185.26 4,186.36 33,213.2K
09:56 4,186.33 4,188.04 4,185.86 4,187.88 39,620.7K
09:57 4,188.13 4,188.13 4,185.89 4,186.84 37,231.1K
09:58 4,186.97 4,188.24 4,186.14 4,187.31 37,749.0K
09:59 4,187.80 4,187.80 4,184.65 4,184.79 56,397.2K
10:00 4,185.77 4,185.77 4,183.64 4,183.64 96,158.4K
10:01 4,183.70 4,184.51 4,183.12 4,184.33 44,215.0K
10:02 4,183.97 4,183.97 4,182.25 4,182.47 32,302.6K
10:03 4,182.22 4,183.67 4,182.22 4,182.42 35,383.5K
10:04 4,182.56 4,183.20 4,180.78 4,180.78 34,167.1K
10:05 4,181.19 4,181.19 4,177.84 4,178.27 48,828.8K
10:06 4,179.38 4,179.38 4,177.06 4,177.18 31,574.2K
10:07 4,176.79 4,181.27 4,175.95 4,180.23 53,288.9K
10:08 4,180.45 4,183.54 4,179.48 4,183.54 33,248.2K
10:09 4,183.68 4,183.76 4,182.12 4,183.76 38,404.1K
10:10 4,183.86 4,186.58 4,183.86 4,184.64 107,272.9K
10:11 4,184.84 4,186.27 4,182.71 4,186.27 43,815.7K
10:12 4,185.30 4,185.94 4,183.96 4,185.34 28,258.8K
10:13 4,185.39 4,186.92 4,184.87 4,185.51 23,991.4K
10:14 4,184.87 4,184.87 4,182.91 4,182.91 27,791.8K
10:15 4,183.15 4,185.14 4,182.25 4,182.87 28,539.4K
10:16 4,182.74 4,183.65 4,182.02 4,183.26 28,677.3K
10:17 4,184.10 4,184.24 4,183.19 4,183.80 17,606.9K
10:18 4,184.11 4,185.77 4,182.62 4,183.23 27,930.7K
10:19 4,183.01 4,183.01 4,179.66 4,180.65 52,201.4K
10:20 4,180.26 4,180.64 4,179.36 4,180.23 22,747.1K
10:21 4,180.19 4,180.39 4,179.28 4,179.63 28,293.3K
10:22 4,178.67 4,180.28 4,178.64 4,179.80 24,228.5K
10:23 4,179.65 4,180.42 4,178.49 4,180.23 25,173.2K
10:24 4,180.42 4,180.42 4,177.96 4,178.05 24,714.6K
10:25 4,177.66 4,177.96 4,174.89 4,175.84 56,182.8K
10:26 4,176.05 4,176.05 4,173.65 4,174.18 32,077.7K
10:27 4,174.33 4,175.72 4,173.47 4,175.72 22,286.9K
10:28 4,175.30 4,175.93 4,174.05 4,175.18 24,319.3K
10:29 4,174.93 4,176.64 4,174.86 4,176.41 21,200.9K
10:30 4,175.49 4,177.40 4,175.49 4,176.65 32,129.0K
10:31 4,176.31 4,178.09 4,175.58 4,177.26 66,341.7K
10:32 4,177.31 4,177.70 4,176.65 4,177.11 23,187.0K
10:33 4,177.06 4,180.12 4,176.62 4,179.66 28,343.6K
10:34 4,180.47 4,187.18 4,180.47 4,186.51 73,309.1K
10:35 4,186.91 4,189.23 4,186.43 4,187.20 62,514.6K
10:36 4,187.98 4,190.56 4,186.49 4,190.41 44,176.2K
10:37 4,190.67 4,191.93 4,189.03 4,191.93 50,438.0K
10:38 4,190.91 4,190.91 4,187.29 4,189.49 42,031.3K
10:39 4,190.34 4,194.14 4,189.95 4,194.14 39,814.5K
10:40 4,193.42 4,193.42 4,188.72 4,188.72 61,671.2K
10:41 4,189.04 4,189.04 4,184.78 4,187.45 58,857.2K
10:42 4,187.12 4,187.12 4,185.28 4,186.29 27,114.4K
10:43 4,186.74 4,187.49 4,185.03 4,185.81 29,079.8K
10:44 4,185.19 4,188.20 4,185.19 4,186.10 31,506.3K
10:45 4,186.16 4,187.50 4,185.37 4,187.40 32,871.5K
10:46 4,187.78 4,188.23 4,185.83 4,186.46 28,294.8K
10:47 4,185.99 4,187.05 4,185.21 4,185.43 26,743.0K
10:48 4,185.84 4,189.01 4,185.84 4,188.01 28,522.3K
10:49 4,188.53 4,191.10 4,187.13 4,190.38 75,897.0K
10:50 4,190.33 4,190.73 4,188.74 4,190.09 30,536.1K
10:51 4,188.31 4,194.16 4,188.31 4,193.06 48,191.8K
10:52 4,192.62 4,194.16 4,191.32 4,194.09 37,024.8K
10:53 4,193.78 4,195.84 4,193.56 4,194.87 42,121.2K
10:54 4,195.52 4,199.13 4,195.52 4,199.12 43,616.8K
10:55 4,198.85 4,198.85 4,196.07 4,197.76 40,567.3K
10:56 4,198.05 4,200.80 4,197.74 4,200.14 45,877.1K
10:57 4,200.38 4,203.16 4,198.37 4,202.39 36,218.9K
10:58 4,202.52 4,205.17 4,202.52 4,204.43 66,937.8K
10:59 4,204.25 4,209.24 4,204.25 4,208.55 95,722.5K
11:00 4,209.65 4,211.36 4,203.82 4,206.30 97,048.0K
11:01 4,205.77 4,207.97 4,204.74 4,206.62 44,426.8K
11:02 4,206.94 4,206.94 4,204.21 4,204.83 32,098.1K
11:03 4,205.33 4,205.33 4,202.87 4,202.99 30,268.2K
11:04 4,202.86 4,203.62 4,201.05 4,202.67 24,930.9K
11:05 4,201.91 4,201.91 4,199.17 4,199.17 36,594.4K
11:06 4,200.47 4,201.09 4,198.94 4,199.92 20,891.8K
11:07 4,199.70 4,199.70 4,197.61 4,199.43 23,650.0K
11:08 4,199.66 4,199.80 4,198.77 4,198.96 25,023.6K
11:09 4,199.37 4,199.51 4,197.76 4,199.17 19,098.0K
11:10 4,198.81 4,199.88 4,198.20 4,199.40 19,583.6K
11:11 4,199.56 4,199.68 4,197.57 4,198.38 31,305.7K
11:12 4,198.45 4,200.19 4,196.51 4,197.13 23,365.3K
11:13 4,197.20 4,199.17 4,195.73 4,198.50 20,133.7K
11:14 4,198.50 4,199.43 4,196.63 4,197.87 19,044.1K
11:15 4,198.14 4,199.66 4,196.37 4,198.46 17,294.6K
11:16 4,198.57 4,200.66 4,198.18 4,198.84 21,305.1K
11:17 4,198.77 4,200.74 4,198.29 4,199.20 18,419.6K
11:18 4,199.76 4,199.76 4,197.36 4,198.63 19,899.4K
11:19 4,199.59 4,200.11 4,198.32 4,199.03 14,686.4K
11:20 4,199.59 4,199.59 4,195.62 4,196.39 30,515.6K
11:21 4,196.03 4,196.71 4,195.40 4,195.40 13,462.5K
11:22 4,195.91 4,198.63 4,194.93 4,197.41 21,138.0K
11:23 4,197.53 4,197.53 4,195.57 4,195.95 15,596.9K
11:24 4,196.03 4,196.03 4,193.33 4,193.33 30,613.2K
11:25 4,193.40 4,194.26 4,192.27 4,193.71 17,500.0K
11:26 4,192.83 4,194.31 4,192.49 4,193.02 12,237.7K
11:27 4,193.29 4,195.65 4,193.21 4,194.96 18,068.4K
11:28 4,195.80 4,197.82 4,195.74 4,196.88 26,518.4K
11:29 4,197.09 4,197.48 4,196.62 4,197.02 18,456.5K
11:30 4,196.67 4,197.01 4,196.67 4,197.01 712.3K
11:31 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:32 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:33 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:34 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:35 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:36 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:37 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:38 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:39 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:40 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:41 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:42 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:43 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:44 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:45 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:46 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:47 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:48 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:49 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:50 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:51 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:52 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:53 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:54 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:55 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:56 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:57 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:58 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
11:59 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:00 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:01 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:02 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:03 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:04 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:05 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:06 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:07 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:08 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:09 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:10 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:11 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:12 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:13 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:14 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:15 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:16 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:17 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:18 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:19 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:20 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:21 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:22 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:23 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:24 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:25 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:26 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:27 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:28 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:29 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:30 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:31 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:32 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:33 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:34 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:35 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:36 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:37 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:38 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:39 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:40 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:41 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:42 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:43 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:44 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:45 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:46 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:47 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:48 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:49 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:50 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:51 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:52 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:53 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:54 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:55 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:56 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:57 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:58 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
12:59 4,197.01 4,197.01 4,197.01 4,197.01 0.0K
13:00 4,197.01 4,197.67 4,193.84 4,194.18 59,668.2K
13:01 4,194.39 4,195.03 4,192.72 4,194.63 33,795.4K
13:02 4,194.72 4,194.86 4,192.61 4,192.73 18,333.5K
13:03 4,192.93 4,194.32 4,192.59 4,193.46 17,361.2K
13:04 4,193.31 4,193.69 4,192.71 4,192.77 18,759.2K
13:05 4,192.98 4,193.18 4,190.50 4,190.50 43,666.2K
13:06 4,190.40 4,191.14 4,190.02 4,191.14 15,677.2K
13:07 4,191.11 4,193.30 4,190.32 4,191.71 18,829.9K
13:08 4,192.27 4,192.42 4,190.41 4,191.19 20,068.5K
13:09 4,191.63 4,191.78 4,190.54 4,190.54 14,670.2K
13:10 4,191.18 4,191.46 4,190.06 4,190.58 21,049.3K
13:11 4,190.78 4,191.11 4,190.19 4,190.21 19,039.4K
13:12 4,190.61 4,191.68 4,190.48 4,191.44 17,085.1K
13:13 4,191.67 4,192.07 4,190.82 4,190.94 19,509.4K
13:14 4,191.74 4,193.06 4,191.40 4,192.77 19,570.3K
13:15 4,192.35 4,192.98 4,191.46 4,192.97 20,242.2K
13:16 4,193.28 4,193.28 4,191.75 4,192.50 16,900.9K
13:17 4,192.45 4,192.92 4,190.28 4,192.65 24,219.6K
13:18 4,192.57 4,193.20 4,192.31 4,192.55 14,700.3K
13:19 4,192.60 4,193.45 4,192.25 4,192.83 17,804.2K
13:20 4,193.83 4,193.83 4,190.90 4,191.83 25,546.6K
13:21 4,191.56 4,192.92 4,191.49 4,191.93 18,793.2K
13:22 4,191.83 4,192.77 4,190.93 4,191.85 27,154.1K
13:23 4,192.80 4,193.38 4,191.66 4,192.36 18,830.3K
13:24 4,192.34 4,192.34 4,190.49 4,191.60 27,389.9K
13:25 4,191.16 4,192.03 4,190.68 4,191.05 20,879.2K
13:26 4,190.93 4,192.47 4,190.93 4,191.04 20,866.6K
13:27 4,191.32 4,191.53 4,190.23 4,190.86 22,970.1K
13:28 4,190.85 4,191.70 4,190.29 4,190.83 14,890.5K
13:29 4,191.43 4,191.43 4,189.94 4,190.40 22,713.8K
13:30 4,190.39 4,190.71 4,189.30 4,189.92 26,450.2K
13:31 4,189.15 4,189.92 4,188.96 4,189.51 22,930.0K
13:32 4,189.42 4,189.73 4,188.35 4,188.35 16,916.0K
13:33 4,188.55 4,188.69 4,187.49 4,187.96 31,287.9K
13:34 4,188.38 4,189.26 4,187.75 4,188.87 17,049.0K
13:35 4,188.56 4,188.93 4,187.54 4,188.87 16,210.6K
13:36 4,188.84 4,189.16 4,187.38 4,188.91 17,813.1K
13:37 4,188.23 4,189.76 4,188.05 4,189.36 20,902.3K
13:38 4,188.84 4,189.26 4,188.32 4,189.19 18,663.6K
13:39 4,189.18 4,189.18 4,187.86 4,188.41 19,072.6K
13:40 4,188.74 4,189.25 4,187.98 4,188.47 19,085.7K
13:41 4,189.02 4,189.79 4,188.35 4,189.48 16,623.9K
13:42 4,189.89 4,189.89 4,188.84 4,188.84 20,464.3K
13:43 4,189.54 4,190.44 4,188.92 4,189.50 16,988.3K
13:44 4,189.90 4,190.22 4,188.74 4,189.00 19,550.4K
13:45 4,189.52 4,190.82 4,189.34 4,189.72 17,428.1K
13:46 4,189.56 4,190.95 4,189.56 4,190.36 29,835.7K
13:47 4,190.92 4,191.30 4,189.46 4,189.51 24,142.3K
13:48 4,189.98 4,190.64 4,189.62 4,190.40 16,654.5K
13:49 4,190.78 4,191.92 4,190.75 4,191.63 20,282.8K
13:50 4,192.16 4,192.79 4,191.34 4,191.89 23,564.0K
13:51 4,192.32 4,193.45 4,191.97 4,193.45 30,444.7K
13:52 4,193.66 4,193.91 4,191.56 4,193.91 21,791.7K
13:53 4,193.78 4,194.16 4,192.63 4,193.71 20,468.1K
13:54 4,193.89 4,195.27 4,193.25 4,193.75 64,959.6K
13:55 4,193.79 4,195.36 4,192.91 4,193.98 32,107.2K
13:56 4,194.06 4,196.41 4,194.06 4,196.14 26,887.9K
13:57 4,195.85 4,197.34 4,195.31 4,196.61 22,891.8K
13:58 4,196.72 4,196.72 4,194.81 4,194.81 23,943.0K
13:59 4,194.80 4,197.74 4,194.80 4,197.03 20,840.8K
14:00 4,197.40 4,198.82 4,196.45 4,197.96 25,315.3K
14:01 4,197.61 4,199.37 4,197.04 4,198.26 28,346.0K
14:02 4,198.66 4,200.71 4,198.17 4,199.83 25,909.9K
14:03 4,200.12 4,200.12 4,198.59 4,199.33 27,350.2K
14:04 4,199.68 4,200.98 4,198.39 4,198.94 26,844.0K
14:05 4,198.83 4,199.03 4,198.07 4,198.42 24,072.7K
14:06 4,198.25 4,199.61 4,198.25 4,199.41 19,540.9K
14:07 4,198.90 4,201.68 4,198.90 4,200.95 23,647.8K
14:08 4,200.40 4,201.09 4,199.68 4,199.79 21,833.4K
14:09 4,199.71 4,201.18 4,199.20 4,200.66 20,936.0K
14:10 4,200.81 4,201.04 4,198.37 4,198.37 30,059.5K
14:11 4,199.06 4,199.51 4,198.15 4,199.51 22,937.2K
14:12 4,198.95 4,200.54 4,198.49 4,199.30 29,908.6K
14:13 4,199.26 4,199.67 4,198.28 4,199.23 19,429.6K
14:14 4,198.56 4,199.71 4,198.29 4,199.18 22,109.0K
14:15 4,198.73 4,200.35 4,198.54 4,200.28 22,250.6K
14:16 4,200.40 4,201.78 4,199.90 4,200.26 21,390.1K
14:17 4,200.30 4,201.29 4,199.90 4,199.90 18,422.8K
14:18 4,200.26 4,200.74 4,199.25 4,199.42 32,555.2K
14:19 4,199.59 4,200.47 4,199.18 4,199.32 23,413.9K
14:20 4,199.73 4,199.73 4,198.13 4,198.26 19,533.6K
14:21 4,198.64 4,199.20 4,198.14 4,198.33 19,333.0K
14:22 4,198.47 4,199.58 4,198.33 4,198.69 21,447.3K
14:23 4,198.55 4,200.35 4,198.45 4,199.52 22,711.8K
14:24 4,199.45 4,200.54 4,198.53 4,200.14 23,400.2K
14:25 4,200.04 4,200.86 4,198.95 4,199.14 16,256.5K
14:26 4,199.75 4,200.91 4,199.37 4,199.53 18,176.0K
14:27 4,200.54 4,201.62 4,199.24 4,200.19 20,014.1K
14:28 4,199.93 4,200.93 4,199.93 4,200.77 28,512.4K
14:29 4,201.23 4,202.34 4,201.11 4,202.34 25,433.0K
14:30 4,201.97 4,203.81 4,201.97 4,203.46 35,474.0K
14:31 4,203.77 4,204.08 4,202.71 4,202.88 35,784.0K
14:32 4,203.05 4,205.97 4,203.05 4,205.11 30,391.1K
14:33 4,205.97 4,206.66 4,205.02 4,206.36 44,702.9K
14:34 4,206.62 4,208.75 4,206.62 4,208.61 39,753.5K
14:35 4,208.68 4,210.05 4,208.49 4,209.26 32,689.3K
14:36 4,210.00 4,210.00 4,208.41 4,209.02 26,529.3K
14:37 4,209.52 4,210.54 4,207.54 4,210.43 26,689.4K
14:38 4,209.56 4,211.02 4,209.00 4,209.30 29,987.4K
14:39 4,209.48 4,210.18 4,208.36 4,209.20 24,738.0K
14:40 4,209.06 4,209.13 4,207.17 4,207.17 39,445.4K
14:41 4,207.77 4,207.94 4,206.42 4,207.02 35,574.2K
14:42 4,206.74 4,206.89 4,205.40 4,206.23 29,812.2K
14:43 4,206.09 4,206.60 4,205.13 4,205.96 27,072.1K
14:44 4,205.74 4,207.58 4,205.22 4,206.98 32,200.7K
14:45 4,206.62 4,206.89 4,205.46 4,206.47 39,531.8K
14:46 4,206.48 4,207.74 4,205.65 4,207.74 33,979.8K
14:47 4,208.27 4,209.35 4,207.39 4,208.60 38,616.9K
14:48 4,208.45 4,208.90 4,207.11 4,208.28 36,530.7K
14:49 4,209.21 4,210.04 4,208.19 4,209.96 33,611.1K
14:50 4,209.95 4,210.02 4,208.42 4,210.02 46,501.8K
14:51 4,209.87 4,210.21 4,208.38 4,209.33 47,515.5K
14:52 4,209.74 4,211.07 4,209.24 4,211.03 43,601.4K
14:53 4,211.02 4,211.58 4,209.91 4,211.17 46,474.7K
14:54 4,211.16 4,211.65 4,209.91 4,211.65 55,619.7K
14:55 4,211.93 4,211.93 4,210.21 4,210.21 61,532.9K
14:56 4,210.35 4,211.49 4,209.81 4,210.32 66,687.0K
14:57 4,211.23 4,212.04 4,211.23 4,212.04 4,531.1K
14:58 4,212.04 4,212.04 4,212.04 4,212.04 0.0K
14:59 4,212.04 4,212.04 4,212.04 4,212.04 128,781.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし