SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,272.89 4,272.89 4,272.89 4,272.89 73,678.4K
09:29 4,272.89 4,272.89 4,272.89 4,272.89 0.0K
09:30 4,272.89 4,272.89 4,235.38 4,235.38 310,705.2K
09:31 4,234.90 4,235.51 4,227.06 4,228.34 244,275.0K
09:32 4,229.12 4,234.50 4,229.12 4,234.47 111,395.2K
09:33 4,234.88 4,236.17 4,233.27 4,236.12 81,637.4K
09:34 4,236.25 4,236.30 4,232.06 4,232.06 87,232.6K
09:35 4,232.44 4,232.58 4,225.92 4,225.92 117,795.9K
09:36 4,226.55 4,228.85 4,225.67 4,227.56 93,316.1K
09:37 4,227.18 4,227.18 4,221.31 4,222.36 117,553.0K
09:38 4,222.14 4,222.14 4,220.51 4,220.84 80,956.0K
09:39 4,220.38 4,224.02 4,219.98 4,220.38 71,602.9K
09:40 4,221.20 4,221.20 4,214.97 4,214.97 96,920.7K
09:41 4,215.29 4,217.66 4,214.87 4,216.14 76,382.0K
09:42 4,217.39 4,222.33 4,215.79 4,221.56 79,965.5K
09:43 4,221.61 4,222.30 4,219.87 4,221.87 53,374.4K
09:44 4,222.06 4,224.45 4,221.92 4,223.02 50,123.3K
09:45 4,223.37 4,223.37 4,220.29 4,221.15 50,256.1K
09:46 4,221.36 4,222.65 4,220.86 4,222.07 43,982.4K
09:47 4,221.68 4,221.68 4,216.67 4,219.82 90,335.1K
09:48 4,219.22 4,221.74 4,217.19 4,217.97 86,027.0K
09:49 4,218.21 4,221.34 4,217.22 4,220.65 88,986.9K
09:50 4,220.64 4,220.64 4,218.38 4,219.84 71,332.4K
09:51 4,219.31 4,219.31 4,215.33 4,218.44 57,245.5K
09:52 4,218.17 4,219.14 4,216.62 4,219.14 47,663.9K
09:53 4,219.06 4,221.04 4,219.06 4,220.34 33,580.7K
09:54 4,221.41 4,221.44 4,218.82 4,218.82 32,237.8K
09:55 4,218.70 4,219.86 4,218.51 4,218.99 30,970.8K
09:56 4,219.33 4,219.37 4,217.21 4,217.81 58,484.8K
09:57 4,218.13 4,218.13 4,215.51 4,217.19 37,290.4K
09:58 4,216.98 4,220.16 4,216.98 4,219.90 39,587.0K
09:59 4,220.52 4,221.19 4,219.18 4,219.18 31,204.3K
10:00 4,218.88 4,219.65 4,213.64 4,213.64 82,702.7K
10:01 4,214.46 4,214.99 4,209.92 4,209.92 61,057.8K
10:02 4,210.14 4,212.69 4,210.14 4,212.53 51,607.2K
10:03 4,213.16 4,214.21 4,212.95 4,213.87 32,076.4K
10:04 4,213.35 4,213.35 4,211.08 4,212.80 38,112.9K
10:05 4,212.48 4,213.31 4,211.59 4,213.15 41,954.6K
10:06 4,212.71 4,213.06 4,209.86 4,210.45 29,272.5K
10:07 4,210.73 4,210.73 4,208.43 4,210.03 40,793.3K
10:08 4,210.45 4,212.11 4,210.02 4,210.36 39,162.0K
10:09 4,210.61 4,210.61 4,209.42 4,209.95 37,456.3K
10:10 4,209.28 4,211.68 4,209.28 4,210.29 39,077.9K
10:11 4,211.13 4,212.68 4,210.48 4,211.41 37,802.5K
10:12 4,210.60 4,214.67 4,210.60 4,214.67 34,154.5K
10:13 4,215.09 4,217.67 4,215.09 4,216.20 39,284.9K
10:14 4,216.93 4,218.89 4,216.51 4,218.89 27,828.1K
10:15 4,219.75 4,219.95 4,216.18 4,216.74 34,362.2K
10:16 4,217.06 4,218.03 4,216.12 4,217.52 23,609.8K
10:17 4,217.91 4,218.42 4,214.06 4,214.56 50,553.8K
10:18 4,214.63 4,216.89 4,214.50 4,216.89 26,032.4K
10:19 4,217.17 4,220.75 4,216.67 4,220.07 28,847.2K
10:20 4,219.56 4,221.89 4,218.68 4,219.74 26,296.6K
10:21 4,219.93 4,219.93 4,217.32 4,217.83 28,901.9K
10:22 4,217.91 4,218.16 4,217.04 4,217.37 20,817.8K
10:23 4,217.45 4,218.62 4,216.91 4,218.57 18,835.6K
10:24 4,219.42 4,219.83 4,216.53 4,216.53 22,606.9K
10:25 4,216.19 4,218.71 4,216.19 4,218.32 22,559.2K
10:26 4,218.70 4,218.70 4,217.72 4,217.89 19,689.6K
10:27 4,218.28 4,218.88 4,217.85 4,218.88 18,910.8K
10:28 4,218.41 4,219.73 4,218.41 4,219.05 20,917.3K
10:29 4,218.85 4,220.16 4,214.54 4,214.54 52,627.5K
10:30 4,215.00 4,215.52 4,212.63 4,212.88 60,882.4K
10:31 4,212.49 4,212.49 4,210.85 4,211.38 58,746.4K
10:32 4,210.95 4,211.92 4,210.65 4,211.92 23,335.4K
10:33 4,211.65 4,213.29 4,211.60 4,212.73 25,509.5K
10:34 4,212.29 4,213.09 4,211.53 4,211.77 19,941.3K
10:35 4,212.14 4,212.67 4,210.36 4,210.36 24,706.0K
10:36 4,210.95 4,211.88 4,209.15 4,211.51 38,064.6K
10:37 4,211.49 4,212.31 4,211.28 4,211.85 17,029.7K
10:38 4,211.48 4,212.33 4,210.26 4,210.89 29,168.6K
10:39 4,211.48 4,211.62 4,210.76 4,211.02 21,159.1K
10:40 4,211.01 4,212.75 4,211.01 4,212.33 22,598.2K
10:41 4,212.68 4,212.71 4,211.32 4,212.17 19,354.2K
10:42 4,211.94 4,211.94 4,209.52 4,209.63 33,208.3K
10:43 4,209.78 4,210.28 4,208.32 4,209.85 29,368.7K
10:44 4,209.87 4,210.34 4,209.23 4,209.90 27,289.8K
10:45 4,209.96 4,211.05 4,209.70 4,210.89 23,420.8K
10:46 4,210.33 4,211.18 4,209.59 4,210.55 40,923.5K
10:47 4,210.12 4,210.12 4,208.75 4,209.04 22,358.2K
10:48 4,209.03 4,209.49 4,207.78 4,209.23 28,888.7K
10:49 4,209.04 4,210.20 4,209.04 4,210.04 20,490.3K
10:50 4,209.64 4,210.34 4,208.95 4,209.48 22,708.8K
10:51 4,209.41 4,210.63 4,209.36 4,209.81 17,080.5K
10:52 4,210.10 4,210.58 4,209.24 4,210.39 16,005.6K
10:53 4,210.22 4,210.28 4,209.07 4,210.28 18,958.5K
10:54 4,209.45 4,209.77 4,208.53 4,209.77 23,214.6K
10:55 4,209.39 4,209.79 4,207.70 4,209.24 31,382.7K
10:56 4,209.11 4,209.92 4,208.71 4,209.79 16,457.5K
10:57 4,209.59 4,210.36 4,209.23 4,209.74 19,762.6K
10:58 4,209.90 4,211.39 4,209.44 4,210.35 19,200.6K
10:59 4,211.00 4,211.44 4,209.89 4,210.75 23,622.5K
11:00 4,211.43 4,212.08 4,210.42 4,211.09 28,293.1K
11:01 4,210.69 4,210.69 4,206.35 4,206.71 76,091.6K
11:02 4,206.40 4,206.81 4,205.77 4,206.40 23,525.4K
11:03 4,206.93 4,207.49 4,206.19 4,206.77 21,204.0K
11:04 4,206.51 4,207.21 4,205.31 4,207.21 19,318.7K
11:05 4,206.20 4,206.68 4,203.80 4,203.86 28,323.5K
11:06 4,204.47 4,205.35 4,203.85 4,204.42 17,854.1K
11:07 4,204.76 4,205.30 4,203.48 4,205.30 16,894.2K
11:08 4,205.36 4,206.42 4,204.61 4,206.42 14,909.4K
11:09 4,206.17 4,206.17 4,203.96 4,204.89 22,856.7K
11:10 4,204.81 4,205.72 4,204.08 4,204.30 35,920.9K
11:11 4,203.99 4,203.99 4,201.78 4,201.78 58,145.9K
11:12 4,201.56 4,202.60 4,201.42 4,202.31 40,748.8K
11:13 4,202.43 4,203.06 4,201.57 4,202.49 27,776.5K
11:14 4,202.76 4,203.27 4,202.19 4,203.09 25,748.7K
11:15 4,202.60 4,204.64 4,202.60 4,204.22 23,493.7K
11:16 4,203.49 4,203.52 4,201.60 4,202.07 28,397.0K
11:17 4,202.29 4,202.44 4,201.24 4,202.33 24,250.5K
11:18 4,201.95 4,204.18 4,201.61 4,202.36 27,742.4K
11:19 4,202.33 4,204.72 4,202.31 4,203.77 32,915.2K
11:20 4,204.04 4,205.13 4,204.04 4,204.42 25,547.2K
11:21 4,204.41 4,205.10 4,203.97 4,204.40 26,164.2K
11:22 4,204.87 4,205.57 4,202.51 4,202.51 52,565.6K
11:23 4,203.04 4,203.04 4,200.66 4,201.90 32,348.0K
11:24 4,202.10 4,202.39 4,201.18 4,202.04 19,799.2K
11:25 4,202.05 4,202.44 4,200.60 4,201.37 20,767.3K
11:26 4,201.61 4,201.99 4,200.66 4,201.42 14,549.5K
11:27 4,201.26 4,202.11 4,200.93 4,201.34 16,127.8K
11:28 4,201.43 4,202.31 4,200.90 4,201.75 20,987.3K
11:29 4,201.82 4,203.37 4,201.11 4,201.11 23,263.5K
11:30 4,200.99 4,201.61 4,200.99 4,201.61 1,151.4K
11:31 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:32 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:33 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:34 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:35 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:36 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:37 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:38 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:39 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:40 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:41 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:42 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:43 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:44 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:45 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:46 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:47 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:48 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:49 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:50 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:51 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:52 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:53 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:54 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:55 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:56 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:57 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:58 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
11:59 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:00 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:01 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:02 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:03 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:04 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:05 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:06 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:07 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:08 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:09 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:10 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:11 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:12 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:13 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:14 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:15 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:16 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:17 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:18 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:19 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:20 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:21 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:22 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:23 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:24 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:25 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:26 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:27 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:28 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:29 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:30 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:31 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:32 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:33 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:34 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:35 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:36 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:37 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:38 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:39 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:40 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:41 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:42 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:43 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:44 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:45 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:46 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:47 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:48 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:49 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:50 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:51 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:52 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:53 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:54 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:55 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:56 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:57 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:58 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
12:59 4,201.61 4,201.61 4,201.61 4,201.61 0.0K
13:00 4,201.61 4,203.26 4,197.53 4,197.81 151,638.8K
13:01 4,197.67 4,200.46 4,197.67 4,199.96 43,451.3K
13:02 4,200.45 4,200.45 4,195.97 4,196.99 51,464.2K
13:03 4,196.67 4,197.09 4,195.13 4,195.25 35,395.9K
13:04 4,194.01 4,194.96 4,191.10 4,191.64 61,865.0K
13:05 4,190.93 4,191.41 4,188.36 4,191.41 71,645.5K
13:06 4,190.99 4,190.99 4,188.80 4,189.44 36,368.8K
13:07 4,189.71 4,190.82 4,187.92 4,188.52 34,591.3K
13:08 4,188.44 4,191.36 4,187.89 4,190.66 26,778.7K
13:09 4,191.51 4,192.30 4,188.62 4,191.37 26,342.5K
13:10 4,191.79 4,193.07 4,190.80 4,190.80 30,659.0K
13:11 4,191.87 4,196.09 4,190.54 4,195.60 38,283.8K
13:12 4,195.79 4,196.90 4,195.57 4,195.59 21,314.0K
13:13 4,195.71 4,196.29 4,194.33 4,195.79 24,877.1K
13:14 4,195.22 4,196.53 4,194.83 4,195.34 15,251.2K
13:15 4,194.89 4,195.16 4,194.21 4,194.62 18,856.6K
13:16 4,194.85 4,195.92 4,194.25 4,195.13 23,407.9K
13:17 4,194.70 4,195.52 4,194.35 4,194.86 19,958.5K
13:18 4,194.97 4,195.11 4,194.37 4,194.75 16,126.5K
13:19 4,194.18 4,195.00 4,193.40 4,193.78 21,741.5K
13:20 4,194.69 4,195.78 4,194.34 4,194.85 16,731.8K
13:21 4,195.19 4,195.57 4,193.94 4,195.57 18,116.7K
13:22 4,195.28 4,195.95 4,193.73 4,195.29 16,142.7K
13:23 4,194.84 4,195.47 4,193.34 4,194.07 24,976.8K
13:24 4,194.08 4,194.58 4,193.02 4,193.02 23,639.0K
13:25 4,192.80 4,195.21 4,192.79 4,195.21 17,269.3K
13:26 4,195.21 4,195.21 4,192.57 4,192.57 18,335.8K
13:27 4,193.17 4,193.17 4,191.01 4,192.00 34,977.7K
13:28 4,191.71 4,192.64 4,191.65 4,192.37 17,549.5K
13:29 4,192.67 4,194.63 4,192.67 4,193.55 17,272.2K
13:30 4,194.04 4,194.34 4,193.23 4,193.92 17,986.3K
13:31 4,193.84 4,194.06 4,191.94 4,192.83 25,421.1K
13:32 4,192.55 4,193.54 4,191.23 4,191.57 35,064.5K
13:33 4,192.26 4,194.60 4,192.26 4,194.40 44,971.1K
13:34 4,194.00 4,194.89 4,193.14 4,193.88 15,536.7K
13:35 4,193.95 4,197.34 4,193.95 4,195.93 39,715.8K
13:36 4,195.19 4,196.42 4,193.34 4,194.45 20,134.8K
13:37 4,194.61 4,195.23 4,193.98 4,194.22 16,101.8K
13:38 4,194.42 4,194.70 4,191.72 4,191.72 23,816.7K
13:39 4,191.82 4,192.29 4,191.00 4,191.79 19,484.3K
13:40 4,191.42 4,191.46 4,190.08 4,190.22 28,468.0K
13:41 4,190.12 4,192.78 4,190.12 4,192.42 23,155.4K
13:42 4,192.27 4,192.85 4,191.34 4,191.56 14,468.9K
13:43 4,191.83 4,191.96 4,190.13 4,190.95 20,881.3K
13:44 4,190.80 4,190.80 4,188.41 4,189.76 25,836.1K
13:45 4,190.11 4,191.49 4,189.63 4,189.99 18,243.9K
13:46 4,190.68 4,191.62 4,189.34 4,190.85 22,672.1K
13:47 4,191.20 4,191.63 4,190.18 4,190.29 22,718.3K
13:48 4,190.47 4,191.19 4,189.76 4,191.11 29,834.2K
13:49 4,190.76 4,190.76 4,188.00 4,188.30 51,093.0K
13:50 4,187.88 4,189.15 4,187.13 4,188.59 31,611.7K
13:51 4,188.64 4,189.59 4,187.51 4,189.59 18,975.2K
13:52 4,189.03 4,189.28 4,187.99 4,189.24 21,084.2K
13:53 4,188.71 4,189.88 4,188.15 4,189.31 18,942.6K
13:54 4,189.21 4,190.23 4,189.20 4,189.20 19,573.6K
13:55 4,188.85 4,189.80 4,188.85 4,189.80 22,638.0K
13:56 4,189.27 4,189.84 4,188.31 4,189.36 19,159.4K
13:57 4,189.32 4,190.38 4,188.85 4,189.59 16,844.2K
13:58 4,189.51 4,189.51 4,187.00 4,189.05 24,806.1K
13:59 4,188.54 4,190.01 4,188.17 4,189.52 17,322.5K
14:00 4,189.31 4,189.58 4,187.68 4,188.11 19,797.0K
14:01 4,187.73 4,187.73 4,185.31 4,186.66 42,550.6K
14:02 4,187.14 4,189.16 4,186.52 4,188.01 19,833.1K
14:03 4,187.42 4,188.63 4,186.78 4,187.41 17,645.5K
14:04 4,187.07 4,188.02 4,184.53 4,187.05 37,668.3K
14:05 4,187.33 4,190.31 4,187.33 4,189.39 26,350.0K
14:06 4,189.58 4,189.80 4,188.53 4,188.87 15,127.7K
14:07 4,188.70 4,190.73 4,188.70 4,189.38 16,523.4K
14:08 4,189.87 4,192.09 4,188.80 4,191.69 20,129.7K
14:09 4,191.00 4,192.79 4,190.54 4,192.51 16,024.3K
14:10 4,192.65 4,193.73 4,192.65 4,193.54 21,130.1K
14:11 4,193.63 4,193.87 4,190.89 4,191.67 23,255.2K
14:12 4,191.59 4,192.59 4,190.86 4,192.59 15,417.1K
14:13 4,192.23 4,192.93 4,191.80 4,192.34 21,015.9K
14:14 4,192.41 4,193.00 4,191.70 4,192.69 16,605.5K
14:15 4,191.75 4,193.49 4,191.75 4,192.32 16,005.8K
14:16 4,192.40 4,194.46 4,192.40 4,194.46 21,983.1K
14:17 4,193.77 4,196.59 4,193.77 4,194.92 46,025.8K
14:18 4,194.82 4,195.70 4,194.33 4,195.13 16,879.7K
14:19 4,195.03 4,197.04 4,194.55 4,197.04 14,999.0K
14:20 4,196.71 4,199.35 4,196.71 4,198.63 34,224.5K
14:21 4,196.84 4,198.18 4,196.67 4,196.67 19,507.5K
14:22 4,197.30 4,197.67 4,196.61 4,197.45 14,592.5K
14:23 4,197.55 4,198.60 4,196.38 4,196.95 19,054.9K
14:24 4,197.27 4,197.91 4,196.71 4,196.76 13,257.8K
14:25 4,196.25 4,197.57 4,196.09 4,197.10 15,057.2K
14:26 4,197.95 4,198.72 4,197.31 4,197.92 14,145.2K
14:27 4,197.92 4,199.24 4,197.71 4,198.77 17,945.1K
14:28 4,198.74 4,199.53 4,196.61 4,197.07 20,979.5K
14:29 4,196.93 4,197.94 4,196.73 4,196.95 16,557.4K
14:30 4,197.12 4,199.80 4,197.12 4,198.29 24,727.1K
14:31 4,198.53 4,198.53 4,194.67 4,195.56 36,719.4K
14:32 4,196.21 4,196.21 4,193.25 4,193.55 25,415.5K
14:33 4,192.30 4,193.62 4,192.30 4,192.88 24,552.4K
14:34 4,193.13 4,193.33 4,191.76 4,192.16 24,011.3K
14:35 4,192.27 4,193.63 4,191.88 4,192.34 18,198.1K
14:36 4,192.04 4,192.04 4,190.14 4,191.82 31,703.7K
14:37 4,191.77 4,192.07 4,190.22 4,190.89 18,625.4K
14:38 4,190.81 4,192.39 4,190.03 4,192.39 21,611.0K
14:39 4,191.96 4,193.38 4,191.80 4,192.67 25,351.1K
14:40 4,192.86 4,194.27 4,192.34 4,194.27 22,970.8K
14:41 4,194.33 4,194.53 4,192.14 4,193.12 22,013.1K
14:42 4,192.50 4,193.90 4,192.21 4,192.35 26,253.6K
14:43 4,191.99 4,194.20 4,191.99 4,193.61 22,285.9K
14:44 4,193.44 4,195.36 4,191.72 4,194.83 38,198.2K
14:45 4,194.06 4,194.85 4,193.28 4,194.16 34,518.3K
14:46 4,194.13 4,194.65 4,192.07 4,193.07 38,128.8K
14:47 4,192.71 4,193.46 4,191.91 4,193.00 24,224.2K
14:48 4,192.23 4,192.93 4,191.18 4,192.91 34,222.8K
14:49 4,192.79 4,194.39 4,192.42 4,194.39 27,431.8K
14:50 4,193.96 4,193.96 4,192.16 4,192.16 42,055.9K
14:51 4,191.82 4,192.73 4,191.25 4,191.25 45,854.6K
14:52 4,191.24 4,192.42 4,190.25 4,192.09 34,624.9K
14:53 4,192.19 4,193.12 4,192.19 4,192.57 40,339.5K
14:54 4,192.75 4,193.23 4,192.08 4,192.33 49,428.8K
14:55 4,192.80 4,193.90 4,192.56 4,193.68 42,771.5K
14:56 4,193.70 4,194.37 4,192.75 4,194.06 53,237.9K
14:57 4,194.00 4,194.38 4,194.00 4,194.38 2,582.9K
14:58 4,194.38 4,194.38 4,194.38 4,194.38 0.0K
14:59 4,194.38 4,194.38 4,194.38 4,194.38 112,812.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし