SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,192.43 4,192.43 4,192.43 4,192.43 46,702.6K
09:29 4,192.43 4,192.43 4,192.43 4,192.43 0.0K
09:30 4,192.43 4,193.58 4,185.15 4,189.68 195,120.8K
09:31 4,192.05 4,192.05 4,182.50 4,183.67 157,114.9K
09:32 4,184.91 4,185.04 4,180.90 4,182.14 170,609.1K
09:33 4,184.27 4,184.27 4,176.57 4,180.80 148,968.4K
09:34 4,180.47 4,183.46 4,176.72 4,183.27 114,217.4K
09:35 4,183.29 4,189.51 4,183.29 4,189.51 80,495.0K
09:36 4,190.19 4,196.54 4,188.61 4,195.91 73,451.3K
09:37 4,195.96 4,198.18 4,194.60 4,197.09 89,578.2K
09:38 4,197.33 4,199.79 4,196.42 4,198.12 64,873.1K
09:39 4,198.11 4,199.05 4,197.35 4,197.93 44,049.9K
09:40 4,195.74 4,201.07 4,194.43 4,200.77 81,517.7K
09:41 4,201.27 4,201.27 4,195.63 4,195.74 52,119.5K
09:42 4,195.79 4,196.63 4,190.74 4,195.07 85,479.6K
09:43 4,194.46 4,195.44 4,193.26 4,195.44 38,787.8K
09:44 4,195.27 4,195.27 4,189.63 4,191.06 59,794.3K
09:45 4,190.92 4,191.81 4,187.83 4,191.45 102,143.9K
09:46 4,191.78 4,192.71 4,187.59 4,192.71 70,368.2K
09:47 4,191.60 4,191.60 4,188.58 4,188.90 39,660.9K
09:48 4,189.27 4,193.97 4,189.27 4,193.97 47,962.0K
09:49 4,194.04 4,195.18 4,193.56 4,194.40 34,344.6K
09:50 4,194.68 4,195.51 4,193.66 4,195.12 51,598.5K
09:51 4,194.62 4,194.87 4,192.31 4,192.31 47,238.0K
09:52 4,192.63 4,197.13 4,192.36 4,197.13 42,146.7K
09:53 4,198.55 4,198.96 4,196.07 4,196.54 35,424.4K
09:54 4,196.54 4,199.34 4,196.30 4,197.15 37,256.5K
09:55 4,196.73 4,202.79 4,195.45 4,202.79 58,739.9K
09:56 4,202.71 4,207.93 4,202.35 4,207.93 73,629.8K
09:57 4,208.41 4,213.26 4,207.65 4,212.14 61,376.3K
09:58 4,212.44 4,217.67 4,212.19 4,217.67 56,876.5K
09:59 4,219.02 4,219.02 4,215.28 4,215.28 51,814.4K
10:00 4,216.72 4,219.36 4,214.76 4,215.60 73,048.5K
10:01 4,215.18 4,222.12 4,214.27 4,222.12 61,716.5K
10:02 4,221.36 4,222.55 4,219.55 4,219.55 41,177.2K
10:03 4,219.94 4,222.15 4,219.45 4,221.26 35,097.4K
10:04 4,221.62 4,225.13 4,221.62 4,225.01 44,625.4K
10:05 4,224.67 4,225.66 4,219.49 4,219.49 49,041.8K
10:06 4,218.96 4,220.47 4,218.65 4,220.12 29,787.6K
10:07 4,219.30 4,219.33 4,212.98 4,213.55 52,080.7K
10:08 4,213.48 4,215.36 4,213.01 4,214.10 24,350.1K
10:09 4,213.71 4,213.92 4,211.39 4,211.64 44,407.0K
10:10 4,212.44 4,212.44 4,209.08 4,209.08 32,305.4K
10:11 4,209.16 4,211.48 4,209.16 4,209.89 29,291.9K
10:12 4,210.16 4,211.20 4,209.30 4,210.72 24,108.7K
10:13 4,210.94 4,210.95 4,209.38 4,210.50 26,398.0K
10:14 4,210.60 4,214.51 4,209.20 4,214.51 38,750.1K
10:15 4,214.46 4,218.33 4,214.30 4,217.63 49,597.3K
10:16 4,217.83 4,219.81 4,217.83 4,219.40 29,494.9K
10:17 4,219.49 4,224.49 4,219.49 4,224.49 45,218.3K
10:18 4,224.98 4,227.61 4,224.53 4,225.24 38,931.9K
10:19 4,225.03 4,225.03 4,220.42 4,220.83 39,191.8K
10:20 4,220.95 4,222.93 4,220.87 4,222.07 24,062.3K
10:21 4,222.04 4,222.21 4,219.34 4,220.49 26,408.9K
10:22 4,220.51 4,221.19 4,217.91 4,218.81 26,048.2K
10:23 4,219.65 4,220.59 4,218.72 4,218.72 18,561.1K
10:24 4,218.86 4,221.04 4,218.86 4,220.58 21,943.9K
10:25 4,220.20 4,222.74 4,220.20 4,221.41 35,910.3K
10:26 4,222.06 4,222.47 4,221.13 4,221.37 20,395.0K
10:27 4,221.06 4,222.05 4,220.03 4,220.03 17,933.6K
10:28 4,220.31 4,221.89 4,216.21 4,216.21 35,166.7K
10:29 4,216.53 4,217.18 4,214.99 4,215.15 38,752.6K
10:30 4,214.65 4,216.03 4,210.61 4,211.30 63,494.7K
10:31 4,211.19 4,211.70 4,207.28 4,211.24 55,746.4K
10:32 4,211.23 4,215.26 4,210.30 4,214.68 30,865.0K
10:33 4,215.52 4,215.52 4,212.82 4,213.25 15,174.4K
10:34 4,213.43 4,216.44 4,213.17 4,215.24 20,140.1K
10:35 4,215.51 4,216.19 4,214.34 4,216.07 19,393.3K
10:36 4,216.30 4,218.01 4,215.33 4,217.36 17,811.2K
10:37 4,217.71 4,217.71 4,214.12 4,214.48 27,786.4K
10:38 4,214.99 4,221.55 4,214.99 4,221.25 32,830.1K
10:39 4,221.02 4,221.02 4,219.26 4,219.57 22,950.3K
10:40 4,220.71 4,221.45 4,217.63 4,218.70 31,358.0K
10:41 4,217.66 4,217.66 4,212.46 4,213.87 31,823.6K
10:42 4,213.58 4,214.58 4,212.09 4,212.89 22,968.3K
10:43 4,212.45 4,214.26 4,211.78 4,212.57 23,239.8K
10:44 4,212.77 4,214.70 4,211.23 4,213.83 29,591.3K
10:45 4,214.25 4,215.86 4,212.75 4,212.83 28,559.2K
10:46 4,213.00 4,216.23 4,213.00 4,215.26 23,038.0K
10:47 4,214.95 4,215.75 4,212.34 4,215.44 29,567.9K
10:48 4,215.56 4,217.74 4,215.01 4,215.50 22,506.0K
10:49 4,215.49 4,215.49 4,213.53 4,213.53 18,803.9K
10:50 4,213.25 4,214.02 4,212.35 4,213.45 20,228.6K
10:51 4,213.51 4,214.02 4,210.50 4,210.99 25,094.4K
10:52 4,211.27 4,213.92 4,209.16 4,213.10 25,458.1K
10:53 4,214.34 4,218.90 4,214.34 4,218.90 25,716.2K
10:54 4,218.24 4,221.32 4,218.24 4,220.25 32,578.9K
10:55 4,219.94 4,220.50 4,218.64 4,219.60 19,431.0K
10:56 4,219.71 4,222.31 4,219.39 4,221.86 96,290.2K
10:57 4,221.69 4,221.69 4,218.82 4,219.78 28,864.2K
10:58 4,219.81 4,220.60 4,219.05 4,220.60 17,103.3K
10:59 4,221.85 4,223.49 4,220.99 4,222.24 34,317.5K
11:00 4,221.70 4,224.04 4,220.95 4,222.55 29,386.2K
11:01 4,223.00 4,226.58 4,222.29 4,225.72 38,118.9K
11:02 4,226.21 4,226.21 4,224.02 4,224.67 23,940.5K
11:03 4,224.62 4,226.15 4,223.12 4,224.83 25,783.7K
11:04 4,225.70 4,226.31 4,221.66 4,221.66 26,541.4K
11:05 4,221.61 4,222.13 4,218.87 4,221.52 31,629.1K
11:06 4,222.14 4,223.08 4,220.28 4,221.70 14,948.1K
11:07 4,222.00 4,222.35 4,220.79 4,221.41 14,077.0K
11:08 4,221.28 4,221.95 4,219.92 4,221.35 16,085.6K
11:09 4,222.20 4,222.20 4,220.10 4,220.79 30,041.7K
11:10 4,220.65 4,221.36 4,219.74 4,219.74 18,596.5K
11:11 4,219.38 4,222.43 4,219.38 4,221.33 32,569.8K
11:12 4,222.21 4,223.69 4,221.54 4,221.58 17,642.7K
11:13 4,221.64 4,222.80 4,220.94 4,221.27 15,261.5K
11:14 4,220.35 4,220.43 4,218.38 4,218.38 29,694.9K
11:15 4,218.65 4,222.06 4,218.65 4,221.73 18,853.7K
11:16 4,222.13 4,223.02 4,220.79 4,221.53 25,458.8K
11:17 4,222.46 4,224.61 4,221.46 4,224.61 24,075.2K
11:18 4,225.50 4,229.85 4,225.45 4,229.85 42,371.6K
11:19 4,230.18 4,230.38 4,227.89 4,227.89 27,947.7K
11:20 4,227.96 4,233.14 4,227.68 4,233.14 44,517.8K
11:21 4,233.29 4,234.66 4,231.27 4,231.27 34,920.0K
11:22 4,231.88 4,234.61 4,229.88 4,231.67 26,889.6K
11:23 4,231.16 4,231.16 4,227.70 4,231.11 22,041.0K
11:24 4,231.66 4,231.66 4,228.88 4,229.89 12,883.1K
11:25 4,230.67 4,232.28 4,230.67 4,231.27 21,416.0K
11:26 4,231.78 4,236.98 4,231.78 4,236.19 53,660.2K
11:27 4,236.01 4,236.01 4,233.07 4,234.03 17,057.8K
11:28 4,233.22 4,235.52 4,233.22 4,233.50 17,353.1K
11:29 4,233.10 4,233.10 4,231.16 4,231.48 16,270.8K
11:30 4,231.45 4,231.45 4,231.17 4,231.17 874.8K
11:31 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:32 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:33 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:34 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:35 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:36 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:37 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:38 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:39 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:40 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:41 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:42 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:43 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:44 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:45 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:46 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:47 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:48 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:49 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:50 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:51 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:52 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:53 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:54 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:55 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:56 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:57 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:58 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
11:59 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:00 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:01 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:02 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:03 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:04 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:05 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:06 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:07 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:08 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:09 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:10 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:11 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:12 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:13 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:14 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:15 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:16 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:17 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:18 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:19 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:20 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:21 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:22 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:23 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:24 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:25 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:26 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:27 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:28 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:29 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:30 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:31 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:32 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:33 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:34 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:35 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:36 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:37 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:38 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:39 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:40 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:41 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:42 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:43 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:44 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:45 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:46 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:47 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:48 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:49 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:50 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:51 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:52 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:53 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:54 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:55 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:56 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:57 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:58 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
12:59 4,231.17 4,231.17 4,231.17 4,231.17 0.0K
13:00 4,231.17 4,234.02 4,229.71 4,232.91 83,069.3K
13:01 4,232.66 4,235.53 4,232.35 4,234.51 42,895.1K
13:02 4,233.23 4,234.12 4,228.95 4,228.95 31,358.9K
13:03 4,229.52 4,235.10 4,229.52 4,235.10 31,135.0K
13:04 4,234.58 4,236.19 4,233.93 4,235.41 57,656.6K
13:05 4,236.16 4,239.90 4,236.16 4,238.38 56,824.6K
13:06 4,238.61 4,239.63 4,237.40 4,237.98 29,600.4K
13:07 4,237.33 4,240.69 4,237.33 4,240.53 50,746.8K
13:08 4,240.06 4,241.61 4,238.58 4,238.58 45,714.1K
13:09 4,239.50 4,241.65 4,239.50 4,240.17 25,345.2K
13:10 4,240.04 4,241.31 4,238.91 4,241.31 80,911.1K
13:11 4,241.22 4,242.01 4,240.49 4,240.61 35,255.4K
13:12 4,240.77 4,243.91 4,240.77 4,241.73 30,634.6K
13:13 4,242.78 4,244.55 4,241.70 4,243.61 28,309.8K
13:14 4,243.43 4,245.74 4,242.24 4,243.13 39,799.3K
13:15 4,243.18 4,243.41 4,241.48 4,241.48 24,822.4K
13:16 4,241.15 4,241.97 4,239.44 4,241.97 24,902.9K
13:17 4,241.79 4,242.44 4,240.70 4,241.28 15,028.4K
13:18 4,241.17 4,243.63 4,241.11 4,241.11 28,908.5K
13:19 4,241.25 4,241.25 4,239.10 4,239.68 25,731.4K
13:20 4,239.11 4,242.18 4,238.68 4,241.38 24,619.4K
13:21 4,241.10 4,242.36 4,239.68 4,241.67 19,562.2K
13:22 4,241.49 4,241.63 4,239.33 4,240.32 15,979.1K
13:23 4,239.96 4,239.96 4,238.77 4,239.35 21,460.2K
13:24 4,238.19 4,239.08 4,237.35 4,237.35 26,630.7K
13:25 4,237.57 4,237.70 4,236.02 4,236.02 25,131.1K
13:26 4,235.87 4,236.93 4,234.49 4,235.20 42,124.4K
13:27 4,235.44 4,235.74 4,232.30 4,232.30 19,153.1K
13:28 4,232.41 4,233.66 4,232.41 4,233.29 21,577.0K
13:29 4,233.19 4,235.01 4,232.91 4,233.37 19,227.8K
13:30 4,233.52 4,234.46 4,231.57 4,231.57 20,748.7K
13:31 4,232.73 4,232.73 4,228.98 4,228.98 30,852.2K
13:32 4,228.62 4,229.54 4,227.55 4,229.54 25,254.1K
13:33 4,229.78 4,231.89 4,228.61 4,231.89 16,688.5K
13:34 4,231.20 4,233.28 4,230.10 4,232.60 21,800.7K
13:35 4,232.96 4,232.96 4,229.77 4,230.24 16,248.9K
13:36 4,231.27 4,231.82 4,230.38 4,231.49 10,646.9K
13:37 4,230.81 4,232.45 4,230.66 4,231.59 12,808.7K
13:38 4,231.07 4,231.63 4,229.94 4,230.19 16,584.2K
13:39 4,230.05 4,232.21 4,230.05 4,231.23 11,651.5K
13:40 4,231.12 4,231.30 4,230.40 4,230.74 16,518.2K
13:41 4,230.38 4,231.05 4,230.03 4,230.81 15,165.0K
13:42 4,230.25 4,230.85 4,228.27 4,228.97 16,562.5K
13:43 4,229.76 4,231.50 4,229.15 4,230.20 15,240.2K
13:44 4,230.49 4,232.06 4,230.49 4,231.29 11,450.0K
13:45 4,230.65 4,231.42 4,229.56 4,229.92 17,169.6K
13:46 4,229.77 4,231.21 4,229.55 4,231.08 13,619.1K
13:47 4,230.74 4,231.37 4,229.97 4,230.11 12,428.7K
13:48 4,230.11 4,230.32 4,228.64 4,229.24 15,355.4K
13:49 4,229.87 4,232.30 4,229.38 4,230.46 16,605.2K
13:50 4,230.73 4,230.83 4,228.63 4,229.90 18,713.8K
13:51 4,229.16 4,229.99 4,227.27 4,228.16 56,530.3K
13:52 4,228.38 4,228.60 4,226.99 4,228.05 21,043.0K
13:53 4,227.74 4,228.37 4,226.44 4,226.98 13,853.0K
13:54 4,227.02 4,228.74 4,226.57 4,228.74 14,637.2K
13:55 4,229.32 4,230.94 4,229.15 4,229.26 21,199.0K
13:56 4,229.21 4,230.15 4,228.63 4,229.16 11,788.9K
13:57 4,229.13 4,231.36 4,228.81 4,230.67 26,231.4K
13:58 4,230.17 4,230.56 4,229.40 4,229.53 14,155.2K
13:59 4,229.60 4,229.69 4,228.85 4,229.64 19,124.3K
14:00 4,228.97 4,229.63 4,227.65 4,228.10 23,988.2K
14:01 4,228.44 4,229.63 4,227.61 4,229.53 22,931.8K
14:02 4,229.20 4,229.53 4,228.40 4,229.53 14,885.9K
14:03 4,228.95 4,231.84 4,228.95 4,231.23 19,089.7K
14:04 4,231.45 4,231.45 4,230.14 4,230.39 15,865.8K
14:05 4,231.03 4,231.84 4,230.52 4,230.53 16,815.8K
14:06 4,230.50 4,230.77 4,230.08 4,230.41 13,124.2K
14:07 4,230.18 4,231.98 4,230.18 4,231.76 11,763.8K
14:08 4,230.66 4,232.14 4,230.17 4,231.36 14,600.7K
14:09 4,231.68 4,232.02 4,230.73 4,231.82 15,911.4K
14:10 4,231.24 4,232.30 4,231.10 4,231.80 17,949.3K
14:11 4,232.20 4,232.20 4,229.62 4,229.76 15,268.8K
14:12 4,229.75 4,230.79 4,229.19 4,230.49 13,560.6K
14:13 4,230.21 4,230.58 4,229.19 4,229.33 14,466.3K
14:14 4,229.66 4,229.66 4,226.90 4,226.90 29,752.2K
14:15 4,227.35 4,230.01 4,227.17 4,228.13 18,798.7K
14:16 4,228.26 4,229.05 4,228.03 4,228.10 12,115.8K
14:17 4,228.08 4,228.96 4,227.98 4,228.69 13,915.0K
14:18 4,228.76 4,229.24 4,227.81 4,228.54 13,984.3K
14:19 4,228.11 4,228.35 4,225.97 4,227.08 19,221.0K
14:20 4,227.30 4,228.77 4,226.74 4,227.51 20,541.6K
14:21 4,227.15 4,228.41 4,226.89 4,227.08 14,938.9K
14:22 4,227.08 4,230.36 4,227.08 4,230.36 26,498.6K
14:23 4,230.93 4,232.76 4,230.48 4,231.94 21,414.1K
14:24 4,231.94 4,232.67 4,231.12 4,231.65 19,223.0K
14:25 4,231.77 4,232.91 4,231.37 4,232.41 21,325.7K
14:26 4,232.33 4,232.55 4,231.28 4,232.55 21,043.0K
14:27 4,232.08 4,232.82 4,231.18 4,231.23 18,882.8K
14:28 4,231.71 4,232.46 4,230.42 4,230.42 19,972.1K
14:29 4,231.71 4,232.75 4,231.24 4,232.63 22,784.4K
14:30 4,231.87 4,233.92 4,231.75 4,233.67 33,227.5K
14:31 4,234.13 4,234.13 4,231.30 4,231.71 26,749.4K
14:32 4,231.94 4,233.66 4,231.34 4,232.52 18,520.7K
14:33 4,232.90 4,234.28 4,232.48 4,233.51 18,671.4K
14:34 4,233.38 4,234.07 4,232.80 4,232.80 24,406.9K
14:35 4,233.56 4,233.56 4,231.51 4,231.88 26,420.7K
14:36 4,231.41 4,231.89 4,230.20 4,231.16 34,641.6K
14:37 4,231.14 4,231.56 4,230.07 4,230.72 24,008.9K
14:38 4,230.89 4,231.30 4,230.41 4,230.82 20,081.6K
14:39 4,230.92 4,232.57 4,230.50 4,231.47 29,658.3K
14:40 4,231.32 4,233.78 4,230.98 4,233.32 37,111.7K
14:41 4,233.59 4,233.97 4,232.83 4,233.49 29,130.8K
14:42 4,233.93 4,234.05 4,233.24 4,233.37 27,492.6K
14:43 4,233.78 4,233.78 4,232.35 4,233.17 28,903.9K
14:44 4,233.29 4,233.29 4,230.54 4,231.23 32,394.4K
14:45 4,230.92 4,231.69 4,228.76 4,229.26 44,978.0K
14:46 4,229.87 4,229.87 4,227.62 4,228.87 36,213.5K
14:47 4,228.66 4,229.09 4,227.50 4,228.90 32,170.3K
14:48 4,229.18 4,229.71 4,228.09 4,229.57 30,510.5K
14:49 4,229.04 4,230.46 4,228.32 4,229.73 36,501.2K
14:50 4,230.18 4,230.18 4,227.79 4,228.72 44,948.5K
14:51 4,228.30 4,229.53 4,228.02 4,228.49 39,613.8K
14:52 4,230.02 4,230.02 4,228.26 4,229.43 38,228.2K
14:53 4,229.28 4,230.33 4,228.79 4,229.90 37,009.0K
14:54 4,230.10 4,230.10 4,228.46 4,229.11 43,110.7K
14:55 4,228.27 4,229.27 4,228.01 4,229.06 48,290.8K
14:56 4,229.38 4,229.47 4,227.85 4,228.54 51,533.9K
14:57 4,228.85 4,229.05 4,228.70 4,228.70 2,017.7K
14:58 4,228.70 4,228.70 4,228.70 4,228.70 0.0K
14:59 4,228.70 4,228.70 4,228.70 4,228.70 140,131.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし