SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,235.87 4,235.87 4,235.87 4,235.87 64,426.2K
09:29 4,235.87 4,235.87 4,235.87 4,235.87 0.0K
09:30 4,235.87 4,238.84 4,233.90 4,235.40 240,360.4K
09:31 4,232.00 4,232.00 4,221.80 4,222.77 185,140.9K
09:32 4,222.85 4,232.09 4,222.68 4,232.09 140,720.2K
09:33 4,232.07 4,236.20 4,232.07 4,234.39 95,766.8K
09:34 4,234.26 4,234.26 4,232.31 4,233.87 127,200.7K
09:35 4,236.14 4,237.55 4,231.65 4,231.65 84,021.3K
09:36 4,231.35 4,231.35 4,227.20 4,231.08 90,614.1K
09:37 4,230.48 4,234.99 4,229.67 4,234.61 90,246.2K
09:38 4,234.23 4,235.70 4,231.20 4,231.35 61,028.4K
09:39 4,232.27 4,232.27 4,226.37 4,226.37 60,321.1K
09:40 4,225.92 4,225.92 4,222.82 4,224.20 74,363.3K
09:41 4,224.40 4,231.08 4,224.40 4,230.89 61,517.7K
09:42 4,231.39 4,235.43 4,230.04 4,235.43 74,767.1K
09:43 4,235.87 4,236.19 4,234.52 4,235.23 44,975.7K
09:44 4,234.98 4,236.11 4,231.58 4,236.11 51,283.9K
09:45 4,234.47 4,235.63 4,230.61 4,232.25 60,113.1K
09:46 4,231.30 4,236.53 4,231.00 4,236.53 53,791.0K
09:47 4,236.19 4,240.64 4,235.88 4,240.64 47,381.7K
09:48 4,241.21 4,243.87 4,241.21 4,243.06 67,485.4K
09:49 4,243.32 4,243.32 4,240.14 4,242.25 48,322.7K
09:50 4,242.41 4,243.87 4,239.69 4,240.13 46,248.4K
09:51 4,241.17 4,244.04 4,239.03 4,242.59 50,095.6K
09:52 4,242.84 4,242.84 4,240.95 4,241.73 39,042.9K
09:53 4,241.52 4,243.41 4,241.01 4,241.84 60,058.4K
09:54 4,241.66 4,241.91 4,238.58 4,239.96 48,761.6K
09:55 4,240.02 4,240.02 4,236.86 4,239.60 49,072.8K
09:56 4,239.66 4,240.35 4,238.20 4,240.35 48,602.0K
09:57 4,241.76 4,241.76 4,236.70 4,236.87 43,614.4K
09:58 4,236.26 4,236.41 4,234.59 4,236.01 41,612.4K
09:59 4,235.78 4,237.08 4,235.70 4,235.97 44,317.2K
10:00 4,236.29 4,236.29 4,230.45 4,231.12 70,852.8K
10:01 4,230.85 4,231.39 4,228.02 4,228.23 75,218.7K
10:02 4,228.26 4,229.86 4,228.08 4,229.86 57,318.6K
10:03 4,229.63 4,232.37 4,229.63 4,232.13 39,107.2K
10:04 4,232.16 4,234.94 4,231.54 4,231.59 44,111.9K
10:05 4,231.26 4,231.26 4,226.72 4,226.72 49,435.9K
10:06 4,225.86 4,229.47 4,225.86 4,229.05 47,503.2K
10:07 4,229.10 4,230.18 4,228.12 4,230.03 31,144.2K
10:08 4,230.25 4,230.57 4,226.87 4,228.46 30,546.1K
10:09 4,228.23 4,228.68 4,226.37 4,228.58 27,351.4K
10:10 4,227.54 4,229.59 4,226.95 4,228.68 28,440.7K
10:11 4,229.03 4,230.90 4,226.50 4,228.07 36,431.4K
10:12 4,227.67 4,227.89 4,226.88 4,227.24 23,287.2K
10:13 4,227.54 4,229.64 4,226.83 4,229.29 25,467.2K
10:14 4,230.03 4,230.64 4,229.08 4,230.19 24,024.2K
10:15 4,229.27 4,230.86 4,228.61 4,228.61 25,070.0K
10:16 4,229.01 4,229.27 4,227.49 4,228.21 20,569.0K
10:17 4,229.35 4,230.73 4,228.28 4,229.11 22,191.3K
10:18 4,228.93 4,229.41 4,227.77 4,228.87 22,080.7K
10:19 4,228.71 4,229.01 4,225.17 4,225.17 42,281.4K
10:20 4,225.31 4,225.82 4,223.67 4,224.99 30,313.9K
10:21 4,225.13 4,225.99 4,224.70 4,225.99 25,777.7K
10:22 4,226.40 4,226.46 4,225.12 4,226.03 18,974.9K
10:23 4,225.93 4,228.30 4,225.93 4,227.91 23,069.4K
10:24 4,227.79 4,228.89 4,226.88 4,227.73 26,413.8K
10:25 4,227.99 4,229.53 4,227.77 4,229.53 20,019.7K
10:26 4,228.73 4,231.66 4,228.41 4,231.66 25,098.2K
10:27 4,230.30 4,230.30 4,228.67 4,229.78 26,578.2K
10:28 4,229.54 4,230.30 4,228.33 4,229.56 22,218.1K
10:29 4,229.88 4,231.49 4,229.76 4,231.01 99,872.5K
10:30 4,231.13 4,231.82 4,229.92 4,231.08 32,151.4K
10:31 4,231.99 4,233.69 4,231.20 4,233.55 35,379.9K
10:32 4,233.64 4,236.95 4,233.64 4,236.39 45,060.9K
10:33 4,236.00 4,237.05 4,235.17 4,235.78 32,999.6K
10:34 4,235.16 4,235.16 4,231.83 4,232.19 31,569.0K
10:35 4,232.14 4,232.94 4,230.41 4,231.05 27,407.9K
10:36 4,231.17 4,231.68 4,230.00 4,230.10 31,036.0K
10:37 4,229.50 4,232.38 4,228.78 4,231.41 31,664.1K
10:38 4,231.55 4,233.83 4,231.55 4,233.83 23,934.5K
10:39 4,233.51 4,233.51 4,232.01 4,232.88 42,166.4K
10:40 4,232.91 4,233.53 4,232.26 4,232.49 25,750.8K
10:41 4,232.27 4,233.40 4,231.99 4,233.30 33,620.8K
10:42 4,233.02 4,234.21 4,232.96 4,233.89 34,231.3K
10:43 4,234.00 4,234.54 4,233.41 4,233.73 20,251.6K
10:44 4,233.95 4,234.32 4,232.78 4,233.77 25,225.3K
10:45 4,233.34 4,234.24 4,232.59 4,233.98 19,693.8K
10:46 4,234.26 4,234.96 4,234.26 4,234.34 17,960.0K
10:47 4,234.17 4,234.17 4,232.81 4,233.89 22,651.3K
10:48 4,233.77 4,233.77 4,231.74 4,231.74 17,658.8K
10:49 4,231.82 4,231.94 4,230.20 4,231.27 21,116.6K
10:50 4,230.71 4,230.71 4,227.54 4,227.95 48,265.0K
10:51 4,227.23 4,227.78 4,225.84 4,226.79 28,416.3K
10:52 4,226.94 4,227.83 4,225.82 4,227.13 17,682.5K
10:53 4,227.30 4,227.60 4,225.90 4,226.43 16,629.9K
10:54 4,227.18 4,228.10 4,226.63 4,227.00 14,641.4K
10:55 4,227.05 4,229.04 4,226.80 4,228.73 43,084.3K
10:56 4,228.87 4,228.87 4,226.26 4,226.28 16,632.1K
10:57 4,227.29 4,227.89 4,226.22 4,227.89 15,551.1K
10:58 4,226.57 4,229.12 4,226.57 4,228.13 22,762.3K
10:59 4,228.49 4,228.73 4,226.58 4,227.65 18,519.1K
11:00 4,226.90 4,229.56 4,226.10 4,228.74 54,737.9K
11:01 4,229.00 4,230.01 4,228.75 4,230.01 27,696.7K
11:02 4,229.63 4,229.63 4,226.93 4,228.08 22,590.4K
11:03 4,227.00 4,227.28 4,225.79 4,226.05 17,538.2K
11:04 4,225.59 4,226.20 4,223.68 4,224.83 21,596.7K
11:05 4,223.66 4,226.30 4,223.45 4,225.25 21,314.2K
11:06 4,226.11 4,226.41 4,224.25 4,225.52 16,302.6K
11:07 4,224.57 4,226.92 4,224.39 4,226.25 16,275.2K
11:08 4,226.58 4,227.05 4,225.52 4,226.24 16,043.3K
11:09 4,226.71 4,227.56 4,225.23 4,226.20 12,629.6K
11:10 4,225.20 4,225.83 4,224.43 4,225.75 18,889.5K
11:11 4,224.84 4,225.55 4,223.78 4,224.38 18,888.2K
11:12 4,224.93 4,225.34 4,223.99 4,224.87 13,513.5K
11:13 4,224.84 4,225.40 4,224.17 4,225.00 14,048.0K
11:14 4,225.61 4,225.61 4,223.16 4,224.09 34,417.7K
11:15 4,223.69 4,224.41 4,223.02 4,223.78 18,980.5K
11:16 4,224.16 4,224.52 4,222.83 4,224.01 14,678.5K
11:17 4,223.86 4,224.40 4,223.21 4,223.61 10,810.3K
11:18 4,223.68 4,224.24 4,222.91 4,223.08 13,610.5K
11:19 4,223.14 4,224.50 4,222.42 4,222.86 15,144.7K
11:20 4,223.21 4,223.77 4,222.46 4,223.44 18,843.4K
11:21 4,223.02 4,224.09 4,222.54 4,223.61 13,179.0K
11:22 4,224.05 4,224.05 4,222.07 4,223.27 20,326.5K
11:23 4,223.12 4,223.35 4,221.62 4,222.82 14,936.1K
11:24 4,222.46 4,223.14 4,221.23 4,222.19 13,628.8K
11:25 4,222.52 4,222.55 4,221.24 4,222.00 14,821.4K
11:26 4,221.76 4,223.55 4,220.84 4,223.26 20,639.2K
11:27 4,223.25 4,224.33 4,222.90 4,223.22 13,012.0K
11:28 4,222.55 4,224.64 4,222.26 4,224.32 14,559.6K
11:29 4,223.22 4,224.68 4,223.22 4,224.53 16,900.6K
11:30 4,223.79 4,223.94 4,223.79 4,223.94 709.2K
11:31 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:32 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:33 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:34 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:35 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:36 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:37 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:38 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:39 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:40 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:41 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:42 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:43 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:44 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:45 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:46 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:47 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:48 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:49 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:50 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:51 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:52 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:53 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:54 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:55 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:56 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:57 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:58 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
11:59 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:00 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:01 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:02 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:03 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:04 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:05 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:06 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:07 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:08 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:09 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:10 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:11 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:12 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:13 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:14 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:15 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:16 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:17 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:18 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:19 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:20 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:21 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:22 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:23 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:24 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:25 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:26 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:27 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:28 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:29 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:30 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:31 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:32 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:33 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:34 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:35 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:36 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:37 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:38 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:39 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:40 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:41 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:42 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:43 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:44 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:45 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:46 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:47 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:48 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:49 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:50 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:51 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:52 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:53 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:54 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:55 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:56 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:57 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:58 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
12:59 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
13:00 4,223.94 4,226.06 4,222.60 4,222.60 63,457.0K
13:01 4,222.83 4,223.20 4,221.50 4,221.50 29,492.6K
13:02 4,221.14 4,221.14 4,219.04 4,219.63 40,012.4K
13:03 4,220.36 4,222.02 4,219.59 4,222.02 26,011.6K
13:04 4,221.91 4,222.13 4,220.44 4,221.38 27,485.8K
13:05 4,221.08 4,223.45 4,220.92 4,220.92 34,353.9K
13:06 4,220.60 4,222.61 4,220.60 4,222.13 28,541.9K
13:07 4,221.61 4,223.96 4,221.61 4,223.05 18,585.0K
13:08 4,223.30 4,224.38 4,222.88 4,223.12 21,707.2K
13:09 4,222.82 4,224.95 4,222.82 4,224.95 23,344.1K
13:10 4,224.80 4,227.88 4,224.80 4,227.03 27,418.0K
13:11 4,227.23 4,227.64 4,224.97 4,224.97 16,821.7K
13:12 4,225.03 4,226.23 4,224.84 4,225.94 13,774.1K
13:13 4,225.61 4,226.27 4,225.19 4,225.36 13,649.7K
13:14 4,225.62 4,225.62 4,224.27 4,224.49 15,611.8K
13:15 4,224.47 4,225.34 4,224.01 4,224.49 15,359.3K
13:16 4,223.89 4,224.91 4,223.49 4,224.33 11,664.1K
13:17 4,224.36 4,224.36 4,223.01 4,223.58 21,436.0K
13:18 4,223.57 4,223.84 4,221.29 4,221.74 20,592.7K
13:19 4,222.16 4,223.23 4,221.29 4,222.02 17,036.6K
13:20 4,221.85 4,223.32 4,221.76 4,222.46 18,666.9K
13:21 4,222.25 4,223.06 4,221.85 4,223.01 14,783.3K
13:22 4,223.03 4,223.92 4,222.45 4,223.30 16,200.0K
13:23 4,223.67 4,223.74 4,222.64 4,223.38 17,498.1K
13:24 4,223.79 4,225.36 4,223.70 4,225.14 15,690.9K
13:25 4,224.82 4,226.86 4,224.82 4,226.08 19,269.1K
13:26 4,225.86 4,226.35 4,225.10 4,225.89 22,451.3K
13:27 4,225.84 4,226.31 4,224.35 4,225.92 36,830.7K
13:28 4,225.18 4,225.38 4,223.99 4,224.01 17,652.8K
13:29 4,223.99 4,225.50 4,223.99 4,224.58 17,938.6K
13:30 4,225.15 4,226.11 4,224.18 4,225.99 20,593.6K
13:31 4,226.08 4,226.12 4,224.46 4,225.02 21,159.5K
13:32 4,225.10 4,225.27 4,223.94 4,224.27 19,002.2K
13:33 4,224.41 4,226.40 4,224.07 4,226.40 25,831.3K
13:34 4,225.90 4,226.46 4,225.26 4,225.75 21,708.5K
13:35 4,226.35 4,226.35 4,223.56 4,224.27 44,544.5K
13:36 4,224.81 4,227.59 4,224.81 4,227.37 37,038.0K
13:37 4,227.48 4,228.44 4,226.73 4,227.59 19,991.2K
13:38 4,227.75 4,228.41 4,226.86 4,228.19 36,771.3K
13:39 4,228.21 4,229.06 4,228.11 4,228.57 24,945.1K
13:40 4,228.00 4,228.84 4,227.06 4,228.54 24,208.6K
13:41 4,228.44 4,230.03 4,228.14 4,229.22 21,615.0K
13:42 4,229.36 4,229.85 4,227.59 4,228.65 13,810.1K
13:43 4,227.69 4,228.54 4,226.04 4,226.21 17,161.6K
13:44 4,226.66 4,226.85 4,225.86 4,225.86 12,499.7K
13:45 4,226.35 4,226.62 4,225.19 4,225.69 13,386.7K
13:46 4,225.79 4,226.36 4,224.54 4,224.64 16,741.8K
13:47 4,224.76 4,224.76 4,222.99 4,223.56 25,452.8K
13:48 4,223.46 4,223.46 4,220.46 4,220.71 73,144.1K
13:49 4,220.92 4,222.98 4,220.92 4,222.52 21,241.6K
13:50 4,222.65 4,222.65 4,221.55 4,221.86 18,095.8K
13:51 4,221.89 4,222.23 4,221.01 4,221.28 16,367.0K
13:52 4,221.42 4,222.49 4,219.47 4,219.90 32,070.6K
13:53 4,220.73 4,220.77 4,219.15 4,219.60 26,653.5K
13:54 4,219.31 4,221.82 4,219.31 4,221.10 18,524.1K
13:55 4,221.15 4,222.48 4,220.58 4,220.99 15,709.4K
13:56 4,220.53 4,221.59 4,220.05 4,220.74 15,803.8K
13:57 4,220.94 4,221.92 4,220.85 4,221.28 13,840.4K
13:58 4,221.19 4,221.24 4,219.63 4,219.63 15,858.6K
13:59 4,219.63 4,220.85 4,219.63 4,219.87 15,289.9K
14:00 4,219.69 4,221.40 4,219.46 4,219.95 19,628.0K
14:01 4,219.99 4,221.15 4,219.41 4,220.45 14,937.7K
14:02 4,220.54 4,221.18 4,220.01 4,220.01 13,817.4K
14:03 4,220.54 4,221.73 4,219.63 4,220.67 14,145.5K
14:04 4,220.37 4,220.84 4,217.37 4,217.74 54,022.7K
14:05 4,218.10 4,218.78 4,214.98 4,214.98 84,197.8K
14:06 4,215.36 4,216.46 4,214.64 4,216.03 26,124.4K
14:07 4,215.76 4,215.76 4,213.63 4,213.63 29,762.6K
14:08 4,213.63 4,215.28 4,213.63 4,214.68 17,580.5K
14:09 4,214.37 4,215.26 4,214.25 4,214.82 22,417.5K
14:10 4,214.57 4,215.19 4,214.20 4,214.31 20,543.0K
14:11 4,213.70 4,214.80 4,213.70 4,214.30 19,971.4K
14:12 4,214.36 4,215.07 4,213.85 4,214.10 14,126.8K
14:13 4,213.84 4,214.48 4,213.24 4,213.61 18,457.1K
14:14 4,213.61 4,215.12 4,213.30 4,213.30 16,918.7K
14:15 4,213.77 4,215.28 4,213.50 4,214.20 13,698.9K
14:16 4,214.18 4,215.34 4,213.83 4,214.37 13,383.3K
14:17 4,214.09 4,214.66 4,212.65 4,212.65 18,541.3K
14:18 4,213.59 4,213.68 4,212.51 4,212.51 17,854.2K
14:19 4,211.86 4,212.84 4,211.30 4,211.62 40,948.0K
14:20 4,212.01 4,212.77 4,210.63 4,211.13 24,224.3K
14:21 4,210.40 4,211.17 4,209.09 4,209.33 23,984.6K
14:22 4,209.30 4,212.48 4,209.30 4,211.82 26,413.7K
14:23 4,212.32 4,212.88 4,211.27 4,211.76 24,339.1K
14:24 4,212.20 4,213.04 4,211.30 4,212.12 16,488.1K
14:25 4,212.65 4,213.78 4,212.14 4,213.54 20,941.2K
14:26 4,212.88 4,213.93 4,212.62 4,213.80 18,514.3K
14:27 4,213.54 4,213.54 4,212.07 4,212.85 18,682.1K
14:28 4,213.05 4,213.20 4,211.57 4,212.43 15,010.0K
14:29 4,213.10 4,213.53 4,212.26 4,212.51 16,576.4K
14:30 4,212.90 4,213.38 4,211.76 4,212.73 22,863.3K
14:31 4,212.51 4,212.91 4,210.72 4,211.43 23,544.4K
14:32 4,210.99 4,212.40 4,210.89 4,211.69 22,132.9K
14:33 4,211.37 4,211.64 4,210.25 4,210.94 23,124.2K
14:34 4,210.99 4,211.13 4,208.40 4,208.93 26,688.1K
14:35 4,209.59 4,209.85 4,208.78 4,209.27 24,029.5K
14:36 4,209.81 4,210.33 4,208.98 4,209.76 19,937.0K
14:37 4,209.56 4,210.29 4,208.92 4,208.92 21,830.6K
14:38 4,209.34 4,209.34 4,206.28 4,206.28 54,269.6K
14:39 4,206.19 4,208.07 4,206.19 4,207.17 25,856.1K
14:40 4,206.89 4,206.90 4,205.70 4,205.73 34,372.8K
14:41 4,204.64 4,204.87 4,202.88 4,203.75 58,071.8K
14:42 4,202.97 4,204.09 4,202.32 4,203.16 40,153.0K
14:43 4,203.65 4,206.29 4,203.13 4,205.25 30,661.8K
14:44 4,205.24 4,206.05 4,204.41 4,205.43 25,689.4K
14:45 4,205.64 4,206.65 4,204.13 4,206.65 29,167.7K
14:46 4,205.90 4,207.61 4,205.90 4,207.05 23,647.0K
14:47 4,206.84 4,208.07 4,206.15 4,206.54 29,545.4K
14:48 4,206.80 4,207.84 4,206.65 4,207.42 24,659.7K
14:49 4,207.66 4,208.91 4,207.45 4,208.76 33,120.7K
14:50 4,208.32 4,208.32 4,205.93 4,206.50 36,520.9K
14:51 4,206.68 4,207.33 4,205.69 4,207.10 36,205.2K
14:52 4,206.20 4,207.38 4,205.94 4,206.94 35,414.6K
14:53 4,207.37 4,207.65 4,206.72 4,207.07 32,920.5K
14:54 4,207.13 4,208.05 4,206.78 4,206.99 42,165.2K
14:55 4,207.69 4,208.17 4,207.08 4,208.17 44,679.7K
14:56 4,208.08 4,209.33 4,207.53 4,209.08 52,012.6K
14:57 4,209.17 4,209.46 4,209.17 4,209.26 2,733.1K
14:58 4,209.26 4,209.26 4,209.26 4,209.26 0.0K
14:59 4,209.26 4,209.26 4,209.26 4,209.26 98,484.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし