SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,213.96 4,213.96 4,213.96 4,213.96 47,978.2K
09:29 4,213.96 4,213.96 4,213.96 4,213.96 0.0K
09:30 4,213.96 4,218.06 4,212.21 4,217.55 229,949.3K
09:31 4,214.40 4,216.52 4,213.43 4,216.52 120,109.9K
09:32 4,216.09 4,218.95 4,216.09 4,217.89 155,359.2K
09:33 4,219.12 4,223.62 4,219.12 4,222.57 99,859.4K
09:34 4,223.31 4,224.55 4,219.66 4,219.89 119,081.0K
09:35 4,220.85 4,220.85 4,213.71 4,214.09 114,520.4K
09:36 4,213.34 4,214.56 4,208.35 4,214.56 120,885.3K
09:37 4,213.59 4,222.19 4,213.59 4,221.71 117,769.6K
09:38 4,220.79 4,227.41 4,220.79 4,225.04 92,498.6K
09:39 4,226.09 4,229.70 4,225.41 4,228.03 105,207.0K
09:40 4,227.50 4,227.50 4,220.09 4,224.04 128,935.3K
09:41 4,223.60 4,225.23 4,220.89 4,224.86 77,836.9K
09:42 4,225.58 4,229.96 4,223.27 4,228.66 70,707.4K
09:43 4,228.65 4,230.18 4,228.17 4,228.17 66,148.8K
09:44 4,228.39 4,231.74 4,228.39 4,230.73 50,688.0K
09:45 4,231.59 4,231.59 4,227.38 4,229.21 79,753.2K
09:46 4,229.83 4,230.14 4,226.03 4,226.03 73,848.2K
09:47 4,225.74 4,228.76 4,225.08 4,227.98 74,280.2K
09:48 4,227.87 4,229.21 4,226.74 4,226.74 55,784.1K
09:49 4,227.87 4,234.13 4,227.87 4,233.38 93,114.9K
09:50 4,232.37 4,234.01 4,232.37 4,233.00 59,692.6K
09:51 4,233.55 4,236.91 4,233.55 4,235.19 82,869.0K
09:52 4,235.21 4,235.21 4,229.57 4,229.57 100,515.2K
09:53 4,230.11 4,234.62 4,229.93 4,234.62 62,363.8K
09:54 4,234.67 4,237.06 4,234.50 4,235.53 52,130.1K
09:55 4,235.85 4,235.85 4,233.51 4,234.17 49,157.1K
09:56 4,235.14 4,235.41 4,233.07 4,233.13 46,628.5K
09:57 4,232.69 4,232.69 4,228.73 4,228.94 49,443.1K
09:58 4,229.32 4,231.34 4,228.63 4,231.34 43,903.3K
09:59 4,232.91 4,235.99 4,232.91 4,233.07 68,573.6K
10:00 4,232.58 4,234.73 4,232.58 4,234.20 43,613.4K
10:01 4,234.59 4,239.60 4,234.59 4,238.46 44,343.8K
10:02 4,239.40 4,241.65 4,235.62 4,235.62 77,922.9K
10:03 4,235.52 4,235.52 4,233.26 4,234.35 37,677.2K
10:04 4,233.82 4,235.33 4,233.47 4,233.94 23,675.6K
10:05 4,234.02 4,236.16 4,233.83 4,235.51 37,168.6K
10:06 4,235.93 4,240.07 4,235.93 4,238.42 35,580.7K
10:07 4,238.57 4,238.57 4,236.29 4,237.64 29,827.5K
10:08 4,237.31 4,239.92 4,237.31 4,239.57 49,856.1K
10:09 4,239.15 4,239.15 4,235.03 4,236.44 32,739.7K
10:10 4,237.10 4,237.10 4,235.58 4,236.02 24,792.4K
10:11 4,235.57 4,235.90 4,233.69 4,234.12 22,422.1K
10:12 4,234.99 4,235.78 4,234.43 4,235.08 21,311.6K
10:13 4,235.56 4,236.47 4,235.08 4,236.47 23,829.4K
10:14 4,236.33 4,236.74 4,234.29 4,235.52 22,180.4K
10:15 4,235.28 4,236.59 4,235.21 4,236.59 26,450.8K
10:16 4,236.74 4,240.28 4,235.97 4,239.97 57,482.7K
10:17 4,240.66 4,240.71 4,238.62 4,239.67 34,414.1K
10:18 4,239.66 4,241.92 4,239.66 4,241.92 47,802.9K
10:19 4,242.11 4,242.64 4,236.36 4,236.89 102,006.3K
10:20 4,237.10 4,239.51 4,237.10 4,238.55 33,955.3K
10:21 4,239.32 4,241.33 4,239.32 4,240.83 38,537.6K
10:22 4,240.55 4,241.29 4,239.27 4,239.91 23,396.2K
10:23 4,240.31 4,241.81 4,240.08 4,240.67 30,025.7K
10:24 4,240.94 4,241.62 4,239.34 4,239.65 26,394.6K
10:25 4,239.85 4,239.85 4,237.46 4,238.41 30,286.0K
10:26 4,237.99 4,238.78 4,237.54 4,238.24 26,303.7K
10:27 4,239.08 4,239.43 4,238.00 4,238.09 18,542.7K
10:28 4,238.08 4,239.47 4,237.93 4,239.47 24,270.0K
10:29 4,239.19 4,239.19 4,237.95 4,238.06 26,298.4K
10:30 4,238.17 4,240.68 4,237.88 4,240.33 33,288.7K
10:31 4,240.33 4,240.63 4,238.89 4,239.27 19,906.9K
10:32 4,238.87 4,240.20 4,238.87 4,240.13 22,219.5K
10:33 4,239.71 4,239.87 4,237.00 4,237.00 22,086.2K
10:34 4,236.26 4,236.26 4,232.54 4,232.54 42,993.2K
10:35 4,233.63 4,233.63 4,231.95 4,232.71 26,059.7K
10:36 4,232.15 4,232.56 4,227.26 4,227.76 56,642.1K
10:37 4,228.47 4,228.47 4,223.96 4,224.39 58,924.7K
10:38 4,224.94 4,225.08 4,223.69 4,224.42 31,720.0K
10:39 4,225.04 4,225.69 4,224.05 4,225.25 18,026.1K
10:40 4,225.56 4,225.56 4,223.35 4,224.32 29,022.1K
10:41 4,223.41 4,223.83 4,220.49 4,222.12 31,090.7K
10:42 4,222.46 4,224.05 4,221.96 4,222.95 64,168.1K
10:43 4,222.42 4,223.23 4,221.61 4,222.17 22,146.7K
10:44 4,222.20 4,224.49 4,221.64 4,224.49 24,276.8K
10:45 4,225.70 4,226.24 4,223.39 4,224.54 36,706.6K
10:46 4,224.75 4,224.75 4,220.14 4,221.82 54,213.6K
10:47 4,222.73 4,224.38 4,221.62 4,224.15 31,313.5K
10:48 4,223.68 4,224.08 4,222.79 4,223.65 19,595.7K
10:49 4,223.69 4,225.30 4,223.16 4,225.11 20,887.7K
10:50 4,224.62 4,224.80 4,222.10 4,223.40 25,483.5K
10:51 4,224.72 4,224.97 4,223.48 4,223.82 23,643.2K
10:52 4,224.45 4,226.75 4,223.79 4,224.91 20,338.1K
10:53 4,225.15 4,228.37 4,225.03 4,228.37 28,633.0K
10:54 4,228.35 4,228.35 4,225.97 4,227.50 43,808.0K
10:55 4,228.25 4,228.25 4,225.76 4,226.41 16,787.3K
10:56 4,226.54 4,226.81 4,225.37 4,225.80 19,825.7K
10:57 4,225.78 4,226.40 4,224.90 4,225.88 16,744.4K
10:58 4,226.11 4,227.41 4,225.62 4,225.79 15,019.7K
10:59 4,226.39 4,228.13 4,226.39 4,226.44 16,691.5K
11:00 4,225.60 4,225.70 4,223.58 4,224.16 29,619.7K
11:01 4,223.59 4,225.96 4,223.59 4,225.67 16,755.2K
11:02 4,225.70 4,228.67 4,225.42 4,228.50 31,755.8K
11:03 4,228.49 4,232.16 4,228.49 4,231.28 86,287.7K
11:04 4,231.71 4,231.71 4,229.10 4,229.47 19,018.6K
11:05 4,230.09 4,231.02 4,228.48 4,230.00 29,623.1K
11:06 4,230.26 4,231.27 4,228.90 4,230.90 14,885.7K
11:07 4,230.80 4,231.24 4,229.85 4,230.77 13,310.2K
11:08 4,231.07 4,231.07 4,229.70 4,230.82 10,760.0K
11:09 4,230.79 4,230.94 4,228.10 4,228.83 17,416.2K
11:10 4,229.57 4,230.53 4,228.50 4,228.56 13,652.7K
11:11 4,228.77 4,229.11 4,226.54 4,227.06 18,808.7K
11:12 4,227.82 4,228.06 4,227.03 4,227.80 11,453.2K
11:13 4,226.98 4,227.89 4,226.24 4,227.44 21,757.4K
11:14 4,226.60 4,226.83 4,223.30 4,224.45 32,028.8K
11:15 4,223.62 4,225.12 4,223.35 4,224.01 18,668.4K
11:16 4,224.03 4,224.09 4,222.72 4,223.43 22,719.3K
11:17 4,222.96 4,223.58 4,221.29 4,221.57 31,272.0K
11:18 4,221.87 4,221.87 4,217.23 4,217.23 44,700.1K
11:19 4,218.04 4,218.60 4,217.46 4,218.60 24,394.1K
11:20 4,217.93 4,221.78 4,217.44 4,221.78 27,286.3K
11:21 4,222.18 4,222.18 4,220.52 4,220.93 14,162.5K
11:22 4,221.32 4,225.65 4,221.32 4,225.65 19,851.5K
11:23 4,224.75 4,226.15 4,224.75 4,226.15 20,343.2K
11:24 4,225.48 4,228.13 4,225.17 4,227.76 18,130.3K
11:25 4,227.82 4,231.14 4,227.82 4,231.13 43,752.1K
11:26 4,230.81 4,231.12 4,230.18 4,230.28 21,266.0K
11:27 4,230.59 4,230.59 4,228.86 4,230.08 38,365.9K
11:28 4,229.91 4,229.91 4,228.77 4,229.46 18,549.8K
11:29 4,229.19 4,229.36 4,227.47 4,227.47 13,947.7K
11:30 4,227.58 4,227.91 4,227.58 4,227.91 623.0K
11:31 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:32 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:33 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:34 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:35 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:36 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:37 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:38 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:39 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:40 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:41 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:42 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:43 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:44 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:45 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:46 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:47 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:48 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:49 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:50 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:51 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:52 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:53 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:54 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:55 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:56 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:57 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:58 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
11:59 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:00 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:01 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:02 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:03 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:04 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:05 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:06 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:07 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:08 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:09 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:10 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:11 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:12 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:13 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:14 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:15 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:16 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:17 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:18 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:19 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:20 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:21 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:22 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:23 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:24 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:25 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:26 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:27 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:28 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:29 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:30 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:31 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:32 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:33 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:34 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:35 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:36 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:37 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:38 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:39 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:40 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:41 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:42 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:43 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:44 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:45 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:46 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:47 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:48 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:49 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:50 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:51 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:52 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:53 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:54 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:55 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:56 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:57 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:58 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
12:59 4,227.91 4,227.91 4,227.91 4,227.91 0.0K
13:00 4,227.91 4,230.29 4,226.60 4,229.92 50,909.2K
13:01 4,230.25 4,231.12 4,228.75 4,229.13 17,271.7K
13:02 4,229.89 4,229.89 4,224.14 4,224.14 34,372.2K
13:03 4,223.95 4,224.39 4,221.90 4,222.34 22,340.8K
13:04 4,221.77 4,222.74 4,221.27 4,222.71 18,161.5K
13:05 4,222.52 4,222.59 4,221.49 4,222.13 19,574.9K
13:06 4,222.13 4,222.13 4,217.28 4,217.28 28,186.7K
13:07 4,216.56 4,216.62 4,215.31 4,216.28 86,148.5K
13:08 4,215.80 4,216.03 4,213.91 4,213.91 30,348.9K
13:09 4,214.63 4,214.81 4,213.76 4,214.14 30,506.2K
13:10 4,214.04 4,214.71 4,211.61 4,212.55 34,419.9K
13:11 4,212.14 4,212.28 4,209.47 4,210.08 41,452.4K
13:12 4,210.57 4,210.69 4,209.51 4,210.43 20,608.4K
13:13 4,210.78 4,211.42 4,208.36 4,210.90 26,999.1K
13:14 4,211.61 4,213.33 4,209.60 4,209.60 28,646.2K
13:15 4,209.52 4,209.69 4,206.84 4,206.84 38,744.8K
13:16 4,207.23 4,209.63 4,207.18 4,209.63 16,593.7K
13:17 4,209.53 4,210.56 4,208.29 4,208.29 15,540.7K
13:18 4,208.67 4,211.16 4,207.98 4,210.37 18,066.3K
13:19 4,210.50 4,212.58 4,209.91 4,211.31 24,973.5K
13:20 4,211.72 4,211.72 4,207.79 4,210.42 22,831.0K
13:21 4,210.33 4,210.33 4,207.00 4,209.33 21,548.3K
13:22 4,209.59 4,212.30 4,209.07 4,211.74 18,521.7K
13:23 4,212.22 4,212.23 4,210.21 4,211.65 16,436.7K
13:24 4,212.47 4,213.46 4,211.39 4,212.83 14,880.5K
13:25 4,212.53 4,213.98 4,211.91 4,212.80 13,167.7K
13:26 4,211.91 4,214.86 4,211.91 4,212.42 15,169.3K
13:27 4,212.48 4,212.72 4,210.81 4,211.80 24,418.8K
13:28 4,211.85 4,214.14 4,211.85 4,213.87 22,559.7K
13:29 4,214.10 4,214.10 4,209.69 4,211.23 23,647.9K
13:30 4,211.83 4,213.64 4,211.83 4,212.22 13,670.8K
13:31 4,212.37 4,215.99 4,212.21 4,215.05 23,363.5K
13:32 4,215.39 4,215.91 4,211.81 4,213.65 22,863.3K
13:33 4,213.99 4,216.04 4,213.99 4,215.52 11,853.3K
13:34 4,215.64 4,217.03 4,213.52 4,214.66 18,893.7K
13:35 4,215.25 4,218.38 4,215.02 4,215.95 12,731.5K
13:36 4,214.76 4,217.88 4,214.76 4,217.28 18,890.4K
13:37 4,218.31 4,218.31 4,215.94 4,216.29 17,648.3K
13:38 4,216.45 4,216.45 4,213.25 4,214.99 18,382.8K
13:39 4,216.01 4,218.71 4,216.00 4,218.71 13,928.9K
13:40 4,219.20 4,219.20 4,216.43 4,216.43 16,258.2K
13:41 4,217.13 4,219.33 4,217.13 4,218.86 15,483.6K
13:42 4,219.83 4,221.70 4,217.88 4,219.47 43,841.3K
13:43 4,219.74 4,222.64 4,219.74 4,221.30 21,617.1K
13:44 4,221.94 4,221.94 4,218.39 4,219.52 14,839.6K
13:45 4,219.46 4,219.56 4,218.09 4,218.53 28,091.1K
13:46 4,219.63 4,219.97 4,218.00 4,219.58 17,010.5K
13:47 4,220.53 4,220.62 4,219.00 4,220.49 16,948.8K
13:48 4,221.61 4,221.96 4,220.92 4,221.63 22,206.7K
13:49 4,221.64 4,222.57 4,221.24 4,221.91 12,905.9K
13:50 4,222.34 4,223.04 4,221.30 4,223.04 13,879.7K
13:51 4,222.72 4,222.72 4,220.28 4,220.77 13,103.7K
13:52 4,221.24 4,221.80 4,220.41 4,221.79 13,040.7K
13:53 4,221.37 4,221.37 4,219.54 4,219.76 11,696.8K
13:54 4,220.05 4,221.45 4,218.58 4,221.45 16,007.0K
13:55 4,221.60 4,221.60 4,220.00 4,221.36 12,555.0K
13:56 4,221.64 4,224.54 4,221.64 4,224.54 22,444.8K
13:57 4,223.75 4,224.22 4,219.30 4,219.95 29,562.1K
13:58 4,220.46 4,220.57 4,216.19 4,217.00 28,204.1K
13:59 4,218.33 4,218.53 4,216.63 4,218.47 12,315.3K
14:00 4,216.78 4,218.60 4,216.08 4,216.08 16,317.2K
14:01 4,215.41 4,217.10 4,215.29 4,217.10 16,159.0K
14:02 4,216.80 4,218.15 4,215.74 4,218.15 12,163.1K
14:03 4,218.36 4,219.74 4,218.05 4,218.75 13,918.4K
14:04 4,218.84 4,218.99 4,215.20 4,216.16 21,590.2K
14:05 4,216.23 4,217.91 4,216.23 4,217.80 9,244.6K
14:06 4,218.06 4,219.55 4,218.06 4,219.55 12,142.7K
14:07 4,219.21 4,220.04 4,217.50 4,219.03 14,627.0K
14:08 4,219.19 4,220.82 4,219.09 4,220.22 14,316.8K
14:09 4,220.19 4,221.60 4,219.82 4,221.60 16,272.2K
14:10 4,221.41 4,222.37 4,221.14 4,221.14 15,034.5K
14:11 4,220.29 4,222.41 4,218.45 4,219.27 23,263.9K
14:12 4,219.26 4,221.81 4,219.26 4,221.54 14,804.9K
14:13 4,221.32 4,223.15 4,221.03 4,222.78 21,321.1K
14:14 4,223.72 4,223.99 4,222.22 4,223.66 16,676.9K
14:15 4,223.40 4,223.93 4,222.49 4,222.53 15,184.2K
14:16 4,222.65 4,222.65 4,219.63 4,219.97 24,279.2K
14:17 4,219.66 4,220.49 4,219.00 4,219.09 16,992.2K
14:18 4,219.28 4,220.68 4,218.56 4,220.20 18,646.7K
14:19 4,220.48 4,220.48 4,219.11 4,219.76 10,122.8K
14:20 4,220.33 4,221.52 4,219.54 4,221.52 12,338.0K
14:21 4,222.01 4,222.42 4,221.33 4,221.69 16,910.7K
14:22 4,221.91 4,221.91 4,219.69 4,221.22 16,219.4K
14:23 4,221.39 4,222.29 4,220.54 4,222.17 13,077.9K
14:24 4,221.73 4,222.39 4,221.37 4,221.87 10,699.1K
14:25 4,222.58 4,222.58 4,221.54 4,221.54 16,099.3K
14:26 4,222.53 4,225.38 4,222.29 4,225.38 27,193.8K
14:27 4,225.31 4,225.71 4,223.74 4,223.74 25,882.3K
14:28 4,223.28 4,223.85 4,221.43 4,222.83 26,446.4K
14:29 4,223.34 4,223.86 4,222.43 4,223.86 15,959.6K
14:30 4,224.15 4,224.15 4,220.24 4,222.52 25,093.8K
14:31 4,221.68 4,222.05 4,220.79 4,221.85 17,728.8K
14:32 4,222.69 4,222.80 4,220.39 4,221.19 22,445.7K
14:33 4,221.66 4,222.17 4,219.87 4,220.17 20,168.9K
14:34 4,219.47 4,220.74 4,218.62 4,218.62 29,512.3K
14:35 4,218.94 4,221.05 4,218.86 4,220.32 23,121.9K
14:36 4,220.20 4,221.01 4,219.74 4,220.40 17,537.7K
14:37 4,220.26 4,221.45 4,220.26 4,221.45 13,940.7K
14:38 4,221.63 4,223.74 4,221.63 4,223.74 23,713.9K
14:39 4,223.41 4,223.95 4,221.90 4,222.51 21,512.0K
14:40 4,222.48 4,222.85 4,221.74 4,222.02 19,850.9K
14:41 4,222.24 4,223.63 4,221.85 4,223.03 22,507.0K
14:42 4,223.25 4,223.45 4,222.36 4,222.77 19,990.1K
14:43 4,222.96 4,224.68 4,222.96 4,224.47 22,303.3K
14:44 4,224.08 4,225.48 4,223.56 4,223.56 24,488.5K
14:45 4,223.37 4,225.55 4,223.27 4,225.46 38,531.5K
14:46 4,225.67 4,226.27 4,224.31 4,225.84 35,224.6K
14:47 4,226.22 4,226.86 4,225.46 4,225.87 35,843.4K
14:48 4,226.23 4,226.96 4,223.81 4,225.84 29,500.7K
14:49 4,225.73 4,226.47 4,225.34 4,226.40 29,558.5K
14:50 4,226.29 4,227.18 4,225.10 4,225.68 31,812.8K
14:51 4,225.59 4,226.87 4,225.19 4,225.19 31,157.8K
14:52 4,226.33 4,227.53 4,225.85 4,225.85 31,477.7K
14:53 4,226.44 4,227.16 4,225.90 4,226.36 41,554.1K
14:54 4,226.18 4,227.75 4,226.18 4,227.23 48,182.1K
14:55 4,227.39 4,228.44 4,227.15 4,227.72 48,959.1K
14:56 4,228.39 4,229.24 4,227.54 4,228.29 48,070.0K
14:57 4,228.87 4,229.63 4,228.87 4,229.59 4,687.3K
14:58 4,229.59 4,229.59 4,229.59 4,229.59 0.0K
14:59 4,229.59 4,229.59 4,229.59 4,229.59 103,298.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし