SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,189.04 4,189.04 4,189.04 4,189.04 49,418.9K
09:29 4,189.04 4,189.04 4,189.04 4,189.04 0.0K
09:30 4,189.04 4,189.04 4,184.57 4,187.19 169,780.2K
09:31 4,186.04 4,189.88 4,183.39 4,185.44 123,575.7K
09:32 4,185.55 4,193.94 4,185.51 4,193.79 111,869.9K
09:33 4,194.05 4,201.54 4,194.05 4,200.97 115,123.1K
09:34 4,200.96 4,202.34 4,199.93 4,201.75 142,058.7K
09:35 4,201.83 4,204.42 4,201.83 4,204.07 116,027.9K
09:36 4,204.01 4,206.72 4,203.66 4,203.84 109,410.2K
09:37 4,203.06 4,204.90 4,202.30 4,203.76 78,012.2K
09:38 4,203.69 4,209.34 4,203.69 4,209.34 118,811.1K
09:39 4,209.39 4,213.93 4,207.85 4,209.06 148,732.9K
09:40 4,207.26 4,214.00 4,205.04 4,214.00 139,843.5K
09:41 4,213.83 4,221.07 4,213.83 4,220.94 128,844.6K
09:42 4,220.93 4,223.23 4,217.69 4,219.14 113,523.3K
09:43 4,217.97 4,221.10 4,217.97 4,219.44 95,650.0K
09:44 4,219.31 4,223.56 4,219.31 4,223.38 73,354.9K
09:45 4,223.71 4,223.89 4,221.45 4,223.68 93,595.9K
09:46 4,224.65 4,226.80 4,222.00 4,224.03 91,972.3K
09:47 4,224.91 4,231.18 4,224.91 4,231.18 111,555.0K
09:48 4,230.22 4,234.21 4,229.64 4,231.81 127,718.9K
09:49 4,232.42 4,234.99 4,232.42 4,234.29 99,730.8K
09:50 4,232.87 4,237.42 4,231.96 4,237.00 121,298.7K
09:51 4,236.85 4,237.50 4,234.62 4,237.05 77,782.5K
09:52 4,236.57 4,237.86 4,234.49 4,235.38 70,116.3K
09:53 4,235.46 4,238.75 4,235.34 4,236.22 89,635.6K
09:54 4,236.09 4,236.10 4,231.99 4,231.99 46,041.9K
09:55 4,232.66 4,233.20 4,228.18 4,229.67 67,748.5K
09:56 4,229.63 4,233.23 4,228.90 4,228.98 64,927.7K
09:57 4,228.64 4,230.00 4,226.45 4,226.52 38,143.2K
09:58 4,226.36 4,227.14 4,223.83 4,223.83 44,019.5K
09:59 4,224.15 4,224.15 4,221.32 4,222.26 83,577.9K
10:00 4,222.11 4,223.51 4,220.14 4,222.15 76,298.5K
10:01 4,221.18 4,222.72 4,217.51 4,219.64 76,208.4K
10:02 4,217.86 4,218.68 4,216.17 4,218.00 40,484.2K
10:03 4,217.23 4,217.38 4,213.07 4,213.78 48,013.7K
10:04 4,213.63 4,214.88 4,211.71 4,214.73 42,334.9K
10:05 4,215.94 4,217.39 4,214.97 4,215.36 39,808.0K
10:06 4,214.89 4,215.31 4,213.47 4,213.64 43,949.6K
10:07 4,214.53 4,214.53 4,208.27 4,209.97 56,165.5K
10:08 4,208.72 4,211.60 4,208.64 4,210.93 31,063.8K
10:09 4,210.25 4,212.82 4,210.25 4,210.73 31,138.9K
10:10 4,210.59 4,211.21 4,208.52 4,208.52 33,050.7K
10:11 4,208.58 4,208.58 4,205.12 4,206.78 49,959.6K
10:12 4,206.81 4,208.29 4,206.21 4,207.66 24,470.0K
10:13 4,207.57 4,208.27 4,206.27 4,206.27 28,374.0K
10:14 4,206.75 4,207.75 4,206.58 4,206.83 22,801.1K
10:15 4,207.15 4,208.52 4,207.06 4,208.48 29,668.5K
10:16 4,208.19 4,209.57 4,207.96 4,208.92 57,995.3K
10:17 4,208.87 4,210.88 4,208.05 4,210.88 33,830.8K
10:18 4,210.84 4,211.60 4,209.42 4,209.42 29,230.6K
10:19 4,208.76 4,209.37 4,204.68 4,205.77 48,941.0K
10:20 4,205.44 4,205.44 4,203.54 4,203.75 45,884.3K
10:21 4,203.88 4,205.05 4,203.88 4,204.60 26,540.2K
10:22 4,204.43 4,204.56 4,201.74 4,202.95 36,500.2K
10:23 4,202.85 4,205.15 4,202.85 4,205.15 24,109.5K
10:24 4,205.04 4,207.03 4,204.76 4,206.03 26,619.5K
10:25 4,205.94 4,207.68 4,205.47 4,207.68 26,232.9K
10:26 4,207.54 4,208.04 4,206.88 4,207.36 21,606.1K
10:27 4,206.70 4,208.57 4,206.70 4,207.77 18,617.3K
10:28 4,207.98 4,208.25 4,205.78 4,205.97 19,548.9K
10:29 4,205.93 4,206.90 4,205.59 4,205.63 17,032.5K
10:30 4,205.29 4,205.93 4,203.18 4,204.41 21,297.0K
10:31 4,204.85 4,205.29 4,203.62 4,203.62 21,514.3K
10:32 4,202.53 4,202.57 4,200.43 4,200.43 35,944.7K
10:33 4,200.67 4,201.65 4,200.31 4,201.65 16,958.1K
10:34 4,200.98 4,202.30 4,200.45 4,201.09 18,488.1K
10:35 4,201.00 4,202.04 4,200.93 4,201.46 16,381.6K
10:36 4,201.18 4,202.24 4,200.25 4,201.55 20,475.5K
10:37 4,201.00 4,201.82 4,200.11 4,201.74 18,745.3K
10:38 4,201.50 4,203.89 4,201.50 4,203.33 21,043.8K
10:39 4,203.20 4,203.88 4,201.33 4,201.62 31,402.5K
10:40 4,201.15 4,202.12 4,199.24 4,200.10 38,626.3K
10:41 4,199.86 4,200.63 4,199.18 4,200.33 23,461.0K
10:42 4,200.12 4,200.52 4,199.47 4,200.16 17,345.1K
10:43 4,199.78 4,201.37 4,199.78 4,200.84 21,436.0K
10:44 4,200.52 4,202.97 4,200.52 4,202.97 14,298.5K
10:45 4,202.53 4,203.46 4,200.08 4,201.11 23,199.6K
10:46 4,201.28 4,202.06 4,200.97 4,201.29 23,569.0K
10:47 4,201.73 4,203.22 4,200.54 4,201.85 23,653.4K
10:48 4,202.18 4,202.89 4,200.16 4,200.27 24,210.9K
10:49 4,200.02 4,201.39 4,199.98 4,200.11 16,947.4K
10:50 4,200.00 4,201.34 4,200.00 4,201.34 18,646.9K
10:51 4,201.22 4,204.24 4,201.22 4,203.41 15,984.3K
10:52 4,203.84 4,204.01 4,201.39 4,203.11 14,789.3K
10:53 4,203.47 4,204.36 4,201.63 4,203.54 12,722.2K
10:54 4,204.35 4,205.39 4,204.35 4,204.74 10,898.2K
10:55 4,204.28 4,204.83 4,203.21 4,204.44 10,513.5K
10:56 4,204.17 4,205.90 4,204.17 4,205.90 14,966.9K
10:57 4,205.24 4,208.23 4,205.24 4,206.57 36,428.7K
10:58 4,206.71 4,207.54 4,206.32 4,206.41 15,186.3K
10:59 4,206.35 4,207.39 4,206.02 4,206.04 30,033.2K
11:00 4,206.36 4,206.98 4,204.64 4,206.71 19,328.4K
11:01 4,206.22 4,208.35 4,206.22 4,206.72 34,596.6K
11:02 4,206.85 4,208.53 4,206.81 4,208.53 15,681.0K
11:03 4,208.58 4,208.91 4,207.16 4,208.91 15,562.8K
11:04 4,208.47 4,209.77 4,208.41 4,209.33 17,111.9K
11:05 4,208.82 4,209.55 4,206.49 4,206.49 20,352.7K
11:06 4,206.83 4,208.33 4,206.47 4,208.12 15,830.8K
11:07 4,207.24 4,208.76 4,206.26 4,208.76 13,083.4K
11:08 4,209.85 4,210.66 4,208.23 4,210.66 74,011.2K
11:09 4,210.36 4,210.36 4,208.44 4,208.91 14,533.5K
11:10 4,208.28 4,208.61 4,207.60 4,207.97 17,877.0K
11:11 4,207.97 4,207.97 4,204.55 4,206.37 37,085.3K
11:12 4,206.25 4,206.44 4,203.83 4,204.41 24,059.5K
11:13 4,204.56 4,204.77 4,203.48 4,203.48 16,482.5K
11:14 4,204.06 4,207.02 4,204.06 4,206.89 14,221.9K
11:15 4,206.52 4,207.39 4,205.40 4,207.39 11,683.8K
11:16 4,206.15 4,206.47 4,203.51 4,204.58 20,095.6K
11:17 4,204.14 4,205.22 4,203.59 4,203.84 14,099.6K
11:18 4,203.84 4,204.70 4,203.01 4,203.01 17,854.2K
11:19 4,203.49 4,205.12 4,202.68 4,203.44 15,206.9K
11:20 4,204.12 4,205.93 4,203.85 4,205.51 19,542.8K
11:21 4,206.15 4,206.67 4,205.44 4,206.32 27,297.2K
11:22 4,206.41 4,207.31 4,206.15 4,207.06 14,558.8K
11:23 4,206.85 4,207.98 4,204.45 4,204.70 25,747.1K
11:24 4,204.59 4,205.38 4,201.32 4,202.24 49,100.9K
11:25 4,201.53 4,203.24 4,201.53 4,202.90 21,680.5K
11:26 4,203.08 4,203.24 4,201.20 4,202.93 14,298.8K
11:27 4,202.79 4,204.08 4,202.56 4,203.83 15,586.3K
11:28 4,203.44 4,204.28 4,203.25 4,203.81 14,963.3K
11:29 4,204.09 4,204.62 4,203.24 4,204.23 14,040.6K
11:30 4,204.05 4,204.05 4,203.73 4,203.73 511.2K
11:31 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:32 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:33 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:34 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:35 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:36 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:37 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:38 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:39 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:40 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:41 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:42 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:43 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:44 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:45 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:46 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:47 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:48 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:49 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:50 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:51 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:52 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:53 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:54 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:55 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:56 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:57 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:58 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
11:59 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:00 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:01 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:02 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:03 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:04 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:05 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:06 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:07 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:08 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:09 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:10 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:11 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:12 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:13 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:14 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:15 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:16 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:17 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:18 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:19 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:20 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:21 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:22 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:23 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:24 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:25 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:26 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:27 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:28 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:29 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:30 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:31 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:32 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:33 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:34 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:35 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:36 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:37 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:38 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:39 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:40 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:41 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:42 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:43 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:44 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:45 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:46 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:47 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:48 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:49 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:50 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:51 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:52 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:53 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:54 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:55 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:56 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:57 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:58 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
12:59 4,203.73 4,203.73 4,203.73 4,203.73 0.0K
13:00 4,203.73 4,208.90 4,203.73 4,208.32 78,111.8K
13:01 4,207.30 4,208.00 4,202.99 4,203.28 36,548.3K
13:02 4,202.68 4,203.60 4,202.34 4,202.34 12,540.0K
13:03 4,202.95 4,205.19 4,202.95 4,203.43 20,777.9K
13:04 4,203.63 4,205.48 4,203.15 4,203.15 17,583.8K
13:05 4,203.99 4,205.33 4,203.92 4,204.81 14,207.1K
13:06 4,204.64 4,204.64 4,202.10 4,202.81 14,763.6K
13:07 4,202.76 4,203.20 4,201.88 4,202.84 15,563.8K
13:08 4,202.14 4,204.37 4,201.91 4,203.79 18,082.1K
13:09 4,204.07 4,204.23 4,203.28 4,203.70 11,141.8K
13:10 4,203.51 4,205.21 4,203.51 4,205.07 12,280.3K
13:11 4,203.64 4,204.41 4,201.84 4,202.10 14,940.3K
13:12 4,202.40 4,203.78 4,202.40 4,203.21 11,986.9K
13:13 4,202.70 4,205.07 4,202.70 4,203.27 14,080.0K
13:14 4,203.36 4,203.65 4,202.22 4,202.84 14,662.5K
13:15 4,202.94 4,202.94 4,199.38 4,199.74 40,866.5K
13:16 4,199.81 4,200.26 4,198.57 4,198.64 26,097.2K
13:17 4,199.16 4,199.65 4,198.54 4,198.61 13,269.7K
13:18 4,198.56 4,199.95 4,198.56 4,199.07 15,695.1K
13:19 4,198.93 4,199.41 4,197.54 4,197.61 65,730.6K
13:20 4,197.46 4,198.36 4,196.59 4,197.48 15,408.5K
13:21 4,196.91 4,198.78 4,196.91 4,197.79 14,429.6K
13:22 4,197.99 4,198.69 4,197.13 4,198.67 23,425.7K
13:23 4,198.85 4,200.52 4,197.60 4,200.52 29,930.4K
13:24 4,200.21 4,200.96 4,199.42 4,199.42 12,142.5K
13:25 4,199.08 4,200.41 4,199.08 4,199.93 13,346.6K
13:26 4,199.86 4,201.28 4,199.86 4,200.82 18,939.8K
13:27 4,200.86 4,201.46 4,200.29 4,200.29 10,709.5K
13:28 4,200.18 4,200.84 4,198.84 4,199.56 15,346.2K
13:29 4,199.16 4,200.53 4,198.67 4,199.79 16,951.6K
13:30 4,199.48 4,200.26 4,198.64 4,199.95 14,047.5K
13:31 4,200.24 4,200.24 4,196.98 4,197.07 26,627.3K
13:32 4,197.55 4,199.61 4,197.06 4,197.96 30,706.3K
13:33 4,198.47 4,201.68 4,198.06 4,201.36 26,425.0K
13:34 4,201.30 4,201.65 4,196.94 4,197.45 17,388.7K
13:35 4,197.49 4,198.82 4,197.35 4,197.87 11,197.9K
13:36 4,197.92 4,199.02 4,197.29 4,198.86 11,998.6K
13:37 4,198.41 4,199.06 4,197.24 4,197.24 15,993.8K
13:38 4,197.59 4,198.04 4,196.98 4,197.30 10,886.7K
13:39 4,197.33 4,197.84 4,196.16 4,196.16 12,626.8K
13:40 4,196.58 4,196.63 4,195.81 4,196.15 12,537.6K
13:41 4,196.07 4,197.64 4,195.95 4,196.28 14,557.2K
13:42 4,196.83 4,198.50 4,196.83 4,197.85 20,766.0K
13:43 4,198.00 4,198.31 4,197.02 4,197.52 14,087.7K
13:44 4,197.27 4,197.64 4,196.30 4,196.75 13,224.6K
13:45 4,196.55 4,199.31 4,196.09 4,199.31 14,934.0K
13:46 4,199.30 4,199.30 4,197.52 4,198.25 13,353.9K
13:47 4,198.98 4,198.98 4,197.20 4,197.59 10,910.8K
13:48 4,197.87 4,199.16 4,197.75 4,198.85 26,565.2K
13:49 4,199.51 4,199.55 4,197.24 4,197.51 19,019.0K
13:50 4,197.55 4,198.08 4,197.23 4,197.50 12,553.0K
13:51 4,197.37 4,197.66 4,197.01 4,197.53 12,398.6K
13:52 4,197.46 4,197.87 4,196.33 4,197.18 12,847.3K
13:53 4,197.56 4,198.08 4,197.03 4,197.81 14,595.4K
13:54 4,198.06 4,198.13 4,197.48 4,198.11 11,972.0K
13:55 4,197.94 4,199.13 4,197.77 4,198.61 12,517.9K
13:56 4,198.75 4,199.60 4,197.69 4,198.17 13,917.1K
13:57 4,197.77 4,197.77 4,196.24 4,196.89 20,983.5K
13:58 4,197.14 4,197.82 4,196.68 4,197.09 11,417.8K
13:59 4,196.51 4,197.66 4,196.51 4,197.15 12,353.9K
14:00 4,197.33 4,197.92 4,196.43 4,197.35 11,317.9K
14:01 4,197.66 4,198.67 4,196.17 4,197.75 20,347.3K
14:02 4,197.70 4,198.48 4,196.63 4,197.14 15,070.3K
14:03 4,197.40 4,197.40 4,195.76 4,196.15 16,864.6K
14:04 4,196.52 4,197.97 4,196.13 4,197.48 15,400.4K
14:05 4,197.44 4,197.44 4,196.43 4,196.53 16,841.5K
14:06 4,196.91 4,198.13 4,196.75 4,196.81 13,141.7K
14:07 4,196.85 4,197.31 4,196.00 4,197.08 14,414.5K
14:08 4,196.84 4,197.36 4,196.10 4,196.71 15,808.7K
14:09 4,196.63 4,197.71 4,196.21 4,197.48 16,107.4K
14:10 4,197.09 4,198.60 4,197.04 4,197.59 17,077.6K
14:11 4,198.13 4,198.77 4,197.22 4,197.87 15,734.9K
14:12 4,197.86 4,198.24 4,197.03 4,198.05 13,781.9K
14:13 4,198.03 4,198.03 4,197.17 4,197.82 14,422.8K
14:14 4,197.65 4,197.83 4,196.91 4,197.66 12,824.7K
14:15 4,197.33 4,198.17 4,196.96 4,198.17 15,195.3K
14:16 4,197.64 4,197.94 4,196.94 4,197.21 15,284.8K
14:17 4,197.55 4,197.60 4,196.42 4,197.05 14,015.8K
14:18 4,196.90 4,197.55 4,196.40 4,196.42 19,090.9K
14:19 4,197.29 4,197.63 4,195.90 4,196.80 15,239.3K
14:20 4,196.53 4,200.74 4,196.41 4,200.74 33,219.4K
14:21 4,200.34 4,200.80 4,199.64 4,200.31 15,165.6K
14:22 4,200.35 4,200.35 4,198.50 4,198.50 14,269.4K
14:23 4,199.17 4,199.25 4,198.04 4,198.42 14,542.7K
14:24 4,198.19 4,198.33 4,196.67 4,196.88 22,458.4K
14:25 4,197.45 4,197.45 4,193.84 4,193.84 26,585.7K
14:26 4,193.12 4,195.11 4,193.12 4,194.58 35,045.7K
14:27 4,194.93 4,196.62 4,194.10 4,195.74 21,489.2K
14:28 4,195.85 4,196.11 4,195.17 4,195.17 16,100.2K
14:29 4,195.33 4,196.15 4,194.74 4,196.15 18,023.4K
14:30 4,196.62 4,197.48 4,196.01 4,196.79 24,880.3K
14:31 4,196.03 4,196.83 4,194.97 4,195.87 22,389.1K
14:32 4,196.51 4,199.51 4,196.09 4,198.92 33,754.8K
14:33 4,198.62 4,198.72 4,197.16 4,197.27 18,717.3K
14:34 4,197.27 4,197.91 4,196.55 4,196.55 16,429.1K
14:35 4,197.66 4,197.95 4,196.24 4,197.28 19,428.3K
14:36 4,197.68 4,197.68 4,195.59 4,195.89 25,846.1K
14:37 4,195.56 4,196.20 4,195.14 4,195.96 21,727.2K
14:38 4,195.37 4,196.95 4,195.12 4,196.32 19,286.2K
14:39 4,196.60 4,197.84 4,196.13 4,196.54 23,588.3K
14:40 4,196.41 4,197.55 4,196.06 4,196.13 24,128.2K
14:41 4,195.89 4,196.13 4,194.75 4,194.91 23,032.0K
14:42 4,194.90 4,194.98 4,193.13 4,193.13 25,764.4K
14:43 4,193.57 4,196.29 4,193.57 4,195.33 25,521.6K
14:44 4,195.61 4,195.83 4,194.66 4,195.06 21,426.7K
14:45 4,195.54 4,196.58 4,194.85 4,195.04 26,281.2K
14:46 4,194.91 4,198.18 4,194.85 4,197.95 40,725.6K
14:47 4,198.72 4,200.17 4,198.18 4,198.19 27,513.7K
14:48 4,198.16 4,198.92 4,197.66 4,197.90 22,856.1K
14:49 4,198.60 4,199.27 4,198.04 4,199.27 26,321.0K
14:50 4,198.77 4,198.98 4,197.39 4,197.77 31,337.2K
14:51 4,198.45 4,198.87 4,197.69 4,197.84 29,390.5K
14:52 4,198.23 4,198.82 4,197.34 4,198.21 35,889.8K
14:53 4,198.45 4,199.44 4,197.93 4,199.44 36,149.1K
14:54 4,199.48 4,200.23 4,198.63 4,199.68 40,887.6K
14:55 4,199.29 4,199.84 4,198.79 4,199.73 41,227.3K
14:56 4,199.50 4,200.14 4,198.98 4,200.14 38,029.8K
14:57 4,200.32 4,200.32 4,200.16 4,200.27 1,613.2K
14:58 4,200.27 4,200.27 4,200.27 4,200.27 0.0K
14:59 4,200.27 4,200.27 4,200.27 4,200.27 78,179.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし