SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,242.12 4,242.12 4,242.12 4,242.12 39,740.5K
09:29 4,242.12 4,242.12 4,242.12 4,242.12 0.0K
09:30 4,242.12 4,242.12 4,210.84 4,217.92 264,844.6K
09:31 4,217.86 4,217.86 4,211.15 4,216.86 151,721.2K
09:32 4,216.55 4,218.66 4,212.23 4,217.89 128,622.1K
09:33 4,217.77 4,217.77 4,211.99 4,213.27 113,548.2K
09:34 4,211.95 4,211.95 4,207.43 4,208.13 139,089.2K
09:35 4,208.07 4,209.93 4,203.57 4,204.20 108,349.5K
09:36 4,204.72 4,205.33 4,200.22 4,201.62 144,849.7K
09:37 4,201.22 4,208.60 4,198.34 4,208.37 103,509.3K
09:38 4,208.67 4,211.70 4,208.13 4,211.04 52,766.4K
09:39 4,211.00 4,211.00 4,207.38 4,207.44 54,450.6K
09:40 4,207.15 4,207.15 4,200.73 4,200.73 105,227.1K
09:41 4,200.97 4,204.69 4,200.97 4,204.38 52,319.5K
09:42 4,204.55 4,204.55 4,200.15 4,202.03 75,326.4K
09:43 4,202.07 4,205.22 4,202.07 4,205.06 45,443.7K
09:44 4,204.58 4,206.53 4,204.30 4,206.53 37,504.4K
09:45 4,206.01 4,206.28 4,203.45 4,204.96 65,087.8K
09:46 4,204.95 4,204.95 4,203.47 4,204.12 52,764.2K
09:47 4,203.39 4,206.52 4,202.30 4,206.52 57,843.5K
09:48 4,206.63 4,209.82 4,206.63 4,208.86 70,241.8K
09:49 4,209.81 4,214.84 4,209.81 4,214.40 50,063.9K
09:50 4,213.84 4,215.25 4,212.59 4,213.40 43,313.6K
09:51 4,213.79 4,216.29 4,213.49 4,215.62 39,990.1K
09:52 4,215.80 4,216.48 4,214.74 4,216.15 41,787.6K
09:53 4,216.07 4,217.43 4,215.23 4,217.15 51,498.2K
09:54 4,217.47 4,218.11 4,216.07 4,216.07 52,724.9K
09:55 4,216.07 4,217.96 4,216.07 4,217.31 36,748.5K
09:56 4,217.14 4,217.61 4,215.50 4,217.61 48,442.3K
09:57 4,216.96 4,219.31 4,216.36 4,219.31 42,366.0K
09:58 4,218.65 4,219.64 4,217.85 4,217.85 34,103.1K
09:59 4,218.22 4,218.60 4,216.20 4,216.20 34,278.7K
10:00 4,215.48 4,216.25 4,213.93 4,215.99 62,699.8K
10:01 4,215.86 4,219.13 4,215.81 4,218.88 32,642.0K
10:02 4,218.82 4,220.04 4,217.93 4,219.20 29,265.1K
10:03 4,219.19 4,219.19 4,215.98 4,215.98 35,601.1K
10:04 4,216.16 4,216.92 4,215.35 4,216.04 34,806.1K
10:05 4,216.39 4,216.95 4,215.23 4,216.18 30,570.3K
10:06 4,216.39 4,219.75 4,216.35 4,219.75 29,780.4K
10:07 4,219.60 4,220.31 4,219.26 4,219.64 25,789.5K
10:08 4,220.13 4,224.87 4,219.73 4,223.62 42,503.9K
10:09 4,223.13 4,224.64 4,222.25 4,222.25 27,680.8K
10:10 4,222.56 4,226.76 4,222.00 4,226.24 66,631.1K
10:11 4,227.09 4,227.09 4,224.48 4,225.60 38,534.2K
10:12 4,225.16 4,225.38 4,223.20 4,223.54 54,771.7K
10:13 4,222.64 4,222.64 4,216.90 4,216.95 69,840.3K
10:14 4,216.61 4,216.93 4,215.79 4,216.07 27,117.6K
10:15 4,215.63 4,215.90 4,214.02 4,214.02 71,463.3K
10:16 4,214.01 4,214.35 4,212.66 4,212.66 27,998.4K
10:17 4,212.96 4,213.59 4,211.14 4,211.48 25,387.0K
10:18 4,211.69 4,213.27 4,211.50 4,212.83 82,735.1K
10:19 4,212.44 4,214.11 4,212.40 4,212.59 52,431.7K
10:20 4,212.91 4,213.29 4,210.52 4,210.80 30,761.8K
10:21 4,210.89 4,213.50 4,210.89 4,213.50 24,702.7K
10:22 4,214.14 4,217.30 4,213.63 4,217.30 36,562.1K
10:23 4,217.89 4,220.73 4,217.52 4,220.73 38,051.0K
10:24 4,220.77 4,220.92 4,220.04 4,220.19 16,218.4K
10:25 4,220.35 4,222.75 4,219.83 4,222.47 21,346.4K
10:26 4,222.58 4,223.77 4,221.46 4,221.46 22,983.8K
10:27 4,220.76 4,220.83 4,219.35 4,219.71 24,857.2K
10:28 4,219.23 4,219.80 4,218.43 4,219.63 16,282.3K
10:29 4,219.54 4,220.41 4,219.00 4,219.04 16,825.0K
10:30 4,218.84 4,219.25 4,217.71 4,217.71 15,414.4K
10:31 4,218.78 4,219.07 4,217.76 4,218.66 16,108.7K
10:32 4,218.04 4,219.58 4,217.03 4,219.34 31,349.1K
10:33 4,219.82 4,220.86 4,219.49 4,220.51 18,011.5K
10:34 4,220.65 4,225.04 4,219.47 4,224.36 36,494.0K
10:35 4,224.28 4,226.42 4,224.13 4,226.42 17,245.6K
10:36 4,225.73 4,225.89 4,224.12 4,225.64 15,066.6K
10:37 4,225.43 4,226.98 4,224.76 4,225.99 26,278.5K
10:38 4,225.87 4,225.87 4,223.03 4,223.42 32,087.6K
10:39 4,223.78 4,225.50 4,223.50 4,224.98 18,605.9K
10:40 4,224.88 4,226.07 4,224.51 4,224.69 21,544.2K
10:41 4,225.15 4,226.65 4,224.97 4,226.37 14,261.6K
10:42 4,226.29 4,227.11 4,224.17 4,225.14 15,586.4K
10:43 4,225.39 4,226.98 4,225.24 4,225.39 17,569.7K
10:44 4,225.37 4,225.37 4,221.76 4,222.76 29,582.3K
10:45 4,222.50 4,223.47 4,222.33 4,222.33 17,286.0K
10:46 4,222.48 4,223.68 4,220.96 4,221.45 21,646.4K
10:47 4,221.41 4,221.41 4,220.21 4,220.52 19,318.8K
10:48 4,220.74 4,221.17 4,219.73 4,219.79 23,862.8K
10:49 4,220.40 4,220.64 4,219.48 4,219.85 15,591.0K
10:50 4,220.20 4,222.91 4,219.75 4,221.78 22,177.5K
10:51 4,222.15 4,223.23 4,221.30 4,221.61 12,659.4K
10:52 4,221.17 4,222.06 4,221.11 4,221.75 12,247.6K
10:53 4,221.39 4,222.81 4,219.19 4,220.10 19,765.1K
10:54 4,220.00 4,221.14 4,219.75 4,220.64 15,636.9K
10:55 4,219.96 4,222.53 4,219.96 4,222.10 20,076.2K
10:56 4,221.87 4,223.12 4,221.87 4,223.07 12,924.1K
10:57 4,222.46 4,223.77 4,221.93 4,222.99 12,016.8K
10:58 4,223.23 4,223.43 4,222.06 4,222.83 13,700.7K
10:59 4,223.11 4,223.56 4,222.13 4,223.26 11,748.9K
11:00 4,222.80 4,223.84 4,222.47 4,223.37 12,217.5K
11:01 4,223.69 4,227.00 4,222.94 4,223.19 162,576.6K
11:02 4,224.04 4,226.14 4,224.04 4,225.40 29,116.8K
11:03 4,225.05 4,225.52 4,223.16 4,223.16 24,500.9K
11:04 4,223.73 4,224.18 4,221.78 4,223.49 25,002.2K
11:05 4,222.60 4,225.42 4,222.60 4,225.14 15,099.6K
11:06 4,225.23 4,225.39 4,223.08 4,224.88 19,213.0K
11:07 4,225.29 4,227.31 4,224.33 4,227.31 20,918.7K
11:08 4,227.63 4,229.00 4,227.20 4,227.20 20,535.0K
11:09 4,227.98 4,228.69 4,224.26 4,224.26 23,973.3K
11:10 4,224.39 4,229.18 4,223.96 4,228.75 38,128.6K
11:11 4,228.88 4,233.24 4,228.88 4,232.78 58,642.3K
11:12 4,232.57 4,232.81 4,228.60 4,228.60 25,146.2K
11:13 4,228.31 4,229.51 4,227.34 4,227.68 48,284.6K
11:14 4,227.32 4,230.28 4,227.32 4,230.28 26,697.3K
11:15 4,230.10 4,232.33 4,229.22 4,231.37 18,977.5K
11:16 4,231.48 4,231.48 4,227.72 4,227.72 20,667.0K
11:17 4,228.05 4,229.42 4,228.04 4,228.40 14,139.6K
11:18 4,228.48 4,228.48 4,226.02 4,226.02 15,734.3K
11:19 4,225.76 4,227.03 4,225.34 4,226.38 25,398.8K
11:20 4,225.72 4,228.25 4,225.62 4,227.83 20,040.9K
11:21 4,227.62 4,227.77 4,226.29 4,226.89 11,544.3K
11:22 4,226.86 4,227.96 4,226.01 4,227.50 12,297.2K
11:23 4,226.59 4,228.32 4,226.59 4,227.65 16,866.2K
11:24 4,227.66 4,228.80 4,226.30 4,227.12 20,941.7K
11:25 4,226.79 4,227.37 4,225.81 4,225.90 16,673.3K
11:26 4,225.81 4,226.99 4,225.20 4,225.26 19,716.1K
11:27 4,226.21 4,226.21 4,223.31 4,225.79 19,712.9K
11:28 4,225.43 4,226.59 4,225.43 4,226.05 16,317.1K
11:29 4,225.73 4,227.55 4,225.62 4,227.20 15,885.5K
11:30 4,226.62 4,226.64 4,226.62 4,226.64 670.3K
11:31 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:32 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:33 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:34 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:35 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:36 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:37 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:38 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:39 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:40 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:41 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:42 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:43 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:44 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:45 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:46 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:47 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:48 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:49 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:50 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:51 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:52 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:53 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:54 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:55 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:56 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:57 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:58 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
11:59 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:00 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:01 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:02 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:03 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:04 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:05 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:06 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:07 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:08 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:09 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:10 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:11 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:12 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:13 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:14 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:15 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:16 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:17 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:18 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:19 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:20 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:21 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:22 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:23 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:24 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:25 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:26 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:27 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:28 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:29 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:30 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:31 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:32 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:33 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:34 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:35 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:36 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:37 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:38 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:39 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:40 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:41 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:42 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:43 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:44 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:45 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:46 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:47 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:48 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:49 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:50 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:51 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:52 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:53 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:54 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:55 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:56 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:57 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:58 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
12:59 4,226.64 4,226.64 4,226.64 4,226.64 0.0K
13:00 4,226.64 4,227.70 4,223.70 4,223.93 62,343.1K
13:01 4,224.16 4,225.56 4,223.03 4,223.36 29,906.7K
13:02 4,222.76 4,223.56 4,221.46 4,222.43 24,620.9K
13:03 4,222.27 4,224.39 4,222.13 4,222.30 18,252.6K
13:04 4,222.00 4,222.97 4,221.17 4,222.35 21,778.3K
13:05 4,223.21 4,225.13 4,223.21 4,223.77 17,201.2K
13:06 4,225.26 4,225.26 4,221.88 4,223.22 16,425.0K
13:07 4,223.22 4,224.15 4,222.85 4,222.85 13,131.0K
13:08 4,222.35 4,225.32 4,222.35 4,224.51 13,295.1K
13:09 4,224.14 4,224.38 4,221.47 4,222.20 18,194.8K
13:10 4,222.36 4,222.36 4,220.16 4,220.16 22,878.7K
13:11 4,220.07 4,221.47 4,219.34 4,219.34 26,533.9K
13:12 4,219.49 4,221.08 4,218.24 4,220.46 17,346.8K
13:13 4,219.82 4,219.93 4,218.10 4,218.66 26,989.1K
13:14 4,218.49 4,220.08 4,218.24 4,219.04 20,988.4K
13:15 4,218.31 4,218.92 4,217.47 4,218.51 37,865.6K
13:16 4,218.90 4,220.16 4,218.62 4,219.87 13,245.9K
13:17 4,219.84 4,221.19 4,218.58 4,220.32 18,037.2K
13:18 4,220.20 4,221.37 4,218.60 4,218.87 24,618.9K
13:19 4,218.97 4,221.24 4,218.70 4,220.04 15,377.4K
13:20 4,220.57 4,221.59 4,218.86 4,219.06 21,603.2K
13:21 4,219.01 4,220.62 4,218.42 4,220.31 19,144.6K
13:22 4,219.21 4,221.81 4,219.21 4,220.40 18,492.6K
13:23 4,220.31 4,221.81 4,220.31 4,221.30 15,206.4K
13:24 4,221.88 4,222.24 4,219.67 4,221.47 17,156.3K
13:25 4,221.69 4,221.69 4,218.77 4,219.48 21,524.5K
13:26 4,219.29 4,220.82 4,219.27 4,219.80 20,126.1K
13:27 4,219.54 4,224.25 4,219.54 4,224.25 26,082.3K
13:28 4,223.40 4,223.50 4,221.96 4,222.28 23,691.2K
13:29 4,222.10 4,223.74 4,221.78 4,222.26 14,848.8K
13:30 4,221.55 4,222.58 4,220.99 4,221.42 17,457.2K
13:31 4,222.06 4,223.86 4,220.90 4,221.78 14,022.6K
13:32 4,220.84 4,221.05 4,218.22 4,218.43 29,576.9K
13:33 4,217.75 4,218.81 4,217.12 4,218.28 36,545.9K
13:34 4,218.25 4,218.25 4,216.47 4,216.66 24,137.4K
13:35 4,216.39 4,219.01 4,216.39 4,219.00 27,776.0K
13:36 4,218.73 4,219.06 4,216.63 4,217.94 18,465.5K
13:37 4,217.40 4,218.41 4,217.12 4,217.26 11,137.5K
13:38 4,217.26 4,218.36 4,216.75 4,217.79 12,531.7K
13:39 4,217.75 4,219.35 4,217.75 4,218.93 12,052.8K
13:40 4,218.55 4,219.46 4,216.65 4,217.69 17,647.7K
13:41 4,217.62 4,218.25 4,215.91 4,215.91 12,300.1K
13:42 4,216.47 4,218.24 4,215.38 4,217.67 11,887.2K
13:43 4,216.73 4,217.21 4,215.59 4,215.61 15,251.0K
13:44 4,215.66 4,217.60 4,215.66 4,216.67 17,029.3K
13:45 4,216.98 4,217.45 4,215.14 4,215.80 16,379.7K
13:46 4,215.44 4,216.32 4,213.95 4,214.52 35,372.9K
13:47 4,214.55 4,218.35 4,214.24 4,217.36 25,235.6K
13:48 4,216.49 4,219.83 4,216.28 4,216.28 32,209.9K
13:49 4,216.93 4,218.22 4,215.89 4,216.23 14,192.5K
13:50 4,216.16 4,217.18 4,215.52 4,215.79 13,136.4K
13:51 4,215.53 4,216.48 4,215.26 4,215.69 11,511.6K
13:52 4,215.29 4,216.28 4,214.52 4,214.99 19,289.1K
13:53 4,214.87 4,215.38 4,213.07 4,213.64 17,512.3K
13:54 4,213.68 4,215.22 4,213.21 4,214.65 15,838.8K
13:55 4,214.30 4,214.38 4,212.19 4,212.25 25,354.7K
13:56 4,210.82 4,212.64 4,209.76 4,210.43 28,569.8K
13:57 4,211.07 4,212.42 4,209.66 4,209.66 29,688.5K
13:58 4,209.59 4,211.47 4,208.98 4,209.94 26,396.0K
13:59 4,209.79 4,209.94 4,207.37 4,207.37 28,339.6K
14:00 4,207.08 4,207.36 4,203.04 4,203.04 117,451.0K
14:01 4,202.70 4,203.92 4,201.48 4,203.27 46,843.0K
14:02 4,202.35 4,203.51 4,201.33 4,201.83 25,442.9K
14:03 4,201.15 4,201.98 4,198.30 4,200.37 58,112.7K
14:04 4,199.60 4,200.15 4,198.91 4,199.72 30,740.6K
14:05 4,199.53 4,203.04 4,198.82 4,202.34 33,395.3K
14:06 4,203.01 4,203.19 4,199.83 4,202.77 33,026.8K
14:07 4,202.33 4,205.47 4,202.33 4,203.27 34,115.9K
14:08 4,203.56 4,206.46 4,202.59 4,205.46 19,497.7K
14:09 4,206.05 4,206.25 4,204.16 4,205.93 19,765.1K
14:10 4,205.55 4,207.29 4,204.68 4,206.18 18,078.3K
14:11 4,205.90 4,208.44 4,205.87 4,206.87 19,763.1K
14:12 4,207.72 4,210.03 4,206.88 4,209.41 18,993.2K
14:13 4,210.41 4,210.64 4,207.27 4,207.27 15,965.9K
14:14 4,207.75 4,208.81 4,207.27 4,208.23 16,204.8K
14:15 4,207.06 4,208.48 4,205.80 4,208.16 19,487.3K
14:16 4,208.21 4,210.90 4,208.21 4,209.79 31,170.6K
14:17 4,210.52 4,211.67 4,209.79 4,210.13 17,516.2K
14:18 4,209.94 4,212.58 4,209.56 4,212.00 16,610.6K
14:19 4,211.40 4,211.46 4,209.19 4,210.48 15,152.0K
14:20 4,209.61 4,210.86 4,208.19 4,210.26 21,953.1K
14:21 4,210.07 4,210.16 4,207.71 4,208.27 15,081.1K
14:22 4,209.25 4,210.61 4,208.93 4,208.93 16,304.0K
14:23 4,208.98 4,210.16 4,208.07 4,208.91 16,323.5K
14:24 4,207.95 4,208.55 4,205.40 4,206.41 21,723.8K
14:25 4,207.46 4,207.46 4,205.63 4,205.63 16,275.0K
14:26 4,205.38 4,210.18 4,205.38 4,209.51 22,418.7K
14:27 4,209.14 4,209.34 4,207.34 4,208.35 18,050.1K
14:28 4,207.54 4,208.37 4,205.81 4,206.36 18,041.5K
14:29 4,206.26 4,207.09 4,205.22 4,207.09 17,224.6K
14:30 4,207.28 4,208.05 4,206.51 4,206.51 16,615.3K
14:31 4,207.35 4,210.18 4,207.34 4,208.67 25,439.6K
14:32 4,209.30 4,213.36 4,209.30 4,212.46 27,077.7K
14:33 4,212.39 4,213.44 4,211.58 4,211.98 26,658.8K
14:34 4,211.90 4,214.25 4,211.90 4,212.22 24,021.5K
14:35 4,212.45 4,213.87 4,211.99 4,212.98 23,474.4K
14:36 4,213.03 4,213.46 4,211.38 4,212.27 29,742.9K
14:37 4,211.63 4,213.47 4,211.55 4,211.60 16,223.2K
14:38 4,210.73 4,211.68 4,208.77 4,208.77 24,605.3K
14:39 4,208.86 4,210.73 4,208.57 4,208.78 23,884.9K
14:40 4,208.59 4,209.92 4,208.08 4,208.79 23,092.9K
14:41 4,209.22 4,209.78 4,207.32 4,209.78 35,589.2K
14:42 4,209.07 4,210.45 4,208.45 4,208.45 25,487.7K
14:43 4,208.42 4,210.36 4,207.71 4,209.84 27,893.3K
14:44 4,209.56 4,209.79 4,207.59 4,207.74 27,914.4K
14:45 4,207.77 4,210.02 4,207.15 4,209.38 29,203.7K
14:46 4,208.58 4,209.37 4,208.30 4,208.53 25,331.7K
14:47 4,208.31 4,208.46 4,207.44 4,208.44 34,912.4K
14:48 4,208.01 4,210.69 4,207.81 4,210.69 33,767.9K
14:49 4,210.06 4,210.52 4,208.45 4,209.13 30,424.8K
14:50 4,209.30 4,209.30 4,207.38 4,208.05 43,140.3K
14:51 4,207.96 4,210.30 4,207.93 4,209.47 41,250.5K
14:52 4,208.98 4,210.93 4,208.98 4,210.74 43,091.3K
14:53 4,210.83 4,211.35 4,210.13 4,210.29 41,552.9K
14:54 4,210.21 4,211.93 4,209.79 4,211.25 47,142.6K
14:55 4,210.81 4,212.21 4,209.03 4,209.23 53,655.5K
14:56 4,209.55 4,210.26 4,208.82 4,209.10 49,068.7K
14:57 4,209.92 4,209.99 4,209.66 4,209.66 2,630.8K
14:58 4,209.66 4,209.66 4,209.66 4,209.66 0.0K
14:59 4,209.66 4,209.66 4,209.66 4,209.66 116,391.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし