SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,230.09 4,230.09 4,230.09 4,230.09 35,424.6K
09:29 4,230.09 4,230.09 4,230.09 4,230.09 0.0K
09:30 4,230.09 4,230.85 4,216.57 4,220.43 172,364.0K
09:31 4,220.54 4,225.52 4,219.07 4,220.92 88,733.7K
09:32 4,221.01 4,222.52 4,217.58 4,218.47 62,438.6K
09:33 4,218.58 4,218.58 4,212.87 4,217.26 75,255.8K
09:34 4,217.30 4,221.87 4,217.30 4,221.07 57,234.1K
09:35 4,220.36 4,220.36 4,215.92 4,216.97 120,857.1K
09:36 4,217.67 4,229.83 4,217.67 4,229.83 83,484.7K
09:37 4,230.27 4,230.27 4,227.75 4,228.54 56,822.7K
09:38 4,227.28 4,227.28 4,224.14 4,226.54 48,440.8K
09:39 4,226.89 4,227.84 4,225.30 4,225.30 44,949.5K
09:40 4,223.82 4,225.02 4,223.19 4,224.77 43,238.3K
09:41 4,224.63 4,228.60 4,224.63 4,228.60 54,584.2K
09:42 4,228.92 4,230.52 4,227.85 4,228.49 63,143.1K
09:43 4,228.56 4,230.45 4,227.99 4,230.14 39,084.6K
09:44 4,230.25 4,232.89 4,230.25 4,231.81 83,245.8K
09:45 4,232.30 4,232.97 4,230.48 4,230.48 64,421.5K
09:46 4,231.07 4,231.07 4,229.52 4,230.00 37,274.9K
09:47 4,230.17 4,230.17 4,228.04 4,228.19 47,751.1K
09:48 4,228.63 4,228.89 4,225.49 4,227.38 54,474.7K
09:49 4,227.52 4,227.97 4,223.03 4,223.31 50,885.2K
09:50 4,222.43 4,222.99 4,218.90 4,219.65 63,200.9K
09:51 4,220.03 4,220.85 4,218.75 4,218.98 52,487.7K
09:52 4,218.55 4,218.83 4,215.03 4,215.98 57,958.8K
09:53 4,215.90 4,219.07 4,215.90 4,217.56 29,275.9K
09:54 4,218.09 4,218.39 4,216.36 4,217.73 33,061.1K
09:55 4,217.38 4,218.18 4,216.45 4,217.33 41,342.3K
09:56 4,217.02 4,217.81 4,214.36 4,216.20 83,660.1K
09:57 4,215.62 4,217.27 4,215.20 4,217.27 38,811.6K
09:58 4,217.57 4,218.87 4,217.51 4,217.79 30,828.2K
09:59 4,217.86 4,218.10 4,215.93 4,217.49 37,850.9K
10:00 4,217.16 4,220.81 4,217.16 4,219.28 35,279.4K
10:01 4,219.22 4,226.65 4,219.22 4,226.07 57,412.1K
10:02 4,227.06 4,227.58 4,225.93 4,226.83 43,866.0K
10:03 4,226.65 4,226.65 4,220.11 4,220.33 47,840.7K
10:04 4,219.80 4,220.02 4,216.40 4,217.23 45,716.4K
10:05 4,215.73 4,216.33 4,213.97 4,214.06 54,249.3K
10:06 4,213.91 4,214.52 4,212.26 4,212.78 40,942.7K
10:07 4,213.07 4,213.82 4,212.42 4,213.00 27,171.0K
10:08 4,212.64 4,215.07 4,212.64 4,214.01 26,058.0K
10:09 4,214.06 4,216.32 4,214.06 4,215.91 26,013.3K
10:10 4,216.10 4,216.42 4,214.89 4,215.58 22,316.2K
10:11 4,215.38 4,216.69 4,215.38 4,216.48 28,185.8K
10:12 4,216.39 4,218.46 4,216.39 4,217.64 46,692.7K
10:13 4,217.78 4,220.59 4,217.78 4,219.47 87,888.2K
10:14 4,219.31 4,220.29 4,217.32 4,217.40 30,415.7K
10:15 4,217.54 4,217.57 4,215.86 4,216.22 54,670.3K
10:16 4,216.59 4,218.14 4,215.32 4,216.85 31,855.2K
10:17 4,217.04 4,217.04 4,214.00 4,214.00 33,899.5K
10:18 4,214.74 4,214.74 4,210.97 4,211.58 45,632.9K
10:19 4,211.62 4,214.54 4,211.61 4,213.76 22,307.1K
10:20 4,213.40 4,215.26 4,212.67 4,214.86 21,668.9K
10:21 4,214.28 4,215.59 4,213.26 4,215.59 20,798.5K
10:22 4,215.24 4,216.46 4,214.45 4,215.57 23,399.1K
10:23 4,215.95 4,216.77 4,215.31 4,216.24 25,204.2K
10:24 4,216.55 4,217.65 4,216.03 4,216.09 19,447.4K
10:25 4,214.77 4,218.06 4,214.77 4,217.29 46,761.5K
10:26 4,217.30 4,220.06 4,217.30 4,219.89 25,443.2K
10:27 4,219.53 4,220.85 4,219.53 4,220.85 21,106.4K
10:28 4,220.86 4,221.57 4,219.49 4,219.69 21,835.1K
10:29 4,219.89 4,220.22 4,219.15 4,219.58 22,751.7K
10:30 4,220.83 4,221.84 4,220.49 4,221.50 29,355.0K
10:31 4,221.30 4,222.08 4,220.48 4,220.48 17,933.2K
10:32 4,220.50 4,222.23 4,220.25 4,222.22 23,314.1K
10:33 4,222.85 4,222.85 4,220.82 4,220.82 21,389.2K
10:34 4,221.00 4,221.71 4,219.32 4,219.45 19,949.3K
10:35 4,219.65 4,220.71 4,218.65 4,220.51 27,218.1K
10:36 4,220.86 4,222.97 4,216.40 4,218.24 45,614.1K
10:37 4,219.74 4,219.74 4,214.51 4,214.53 52,714.7K
10:38 4,214.66 4,214.77 4,212.40 4,213.48 36,007.8K
10:39 4,213.08 4,213.68 4,211.66 4,213.41 24,891.5K
10:40 4,214.25 4,214.25 4,210.19 4,210.19 41,421.4K
10:41 4,210.44 4,212.91 4,210.44 4,211.94 25,862.7K
10:42 4,212.30 4,212.30 4,208.46 4,208.56 31,498.1K
10:43 4,209.56 4,209.56 4,207.51 4,209.42 26,932.5K
10:44 4,208.58 4,208.76 4,207.00 4,208.76 21,636.1K
10:45 4,207.92 4,209.56 4,207.63 4,208.57 19,605.6K
10:46 4,207.95 4,208.56 4,206.73 4,207.55 19,781.8K
10:47 4,207.66 4,207.66 4,205.43 4,206.37 22,440.4K
10:48 4,206.69 4,206.69 4,203.68 4,204.07 39,581.4K
10:49 4,204.01 4,204.31 4,203.02 4,203.42 22,716.5K
10:50 4,204.08 4,204.08 4,201.24 4,201.85 24,173.1K
10:51 4,201.88 4,204.66 4,201.88 4,203.67 24,245.7K
10:52 4,205.08 4,205.08 4,202.95 4,202.95 18,090.1K
10:53 4,203.29 4,203.29 4,200.05 4,200.05 44,419.6K
10:54 4,200.02 4,203.19 4,198.80 4,203.19 35,684.5K
10:55 4,204.23 4,206.04 4,203.65 4,205.42 24,781.5K
10:56 4,205.71 4,206.56 4,203.94 4,205.96 16,945.7K
10:57 4,206.19 4,209.23 4,205.57 4,209.23 36,080.0K
10:58 4,208.85 4,208.85 4,207.32 4,207.71 19,083.3K
10:59 4,208.28 4,208.28 4,206.84 4,207.04 15,636.9K
11:00 4,207.10 4,207.10 4,204.54 4,206.15 25,676.5K
11:01 4,205.55 4,205.82 4,203.40 4,205.24 21,398.3K
11:02 4,204.79 4,206.09 4,204.43 4,205.40 14,769.9K
11:03 4,205.25 4,206.54 4,204.65 4,206.50 15,074.5K
11:04 4,206.62 4,206.84 4,205.71 4,206.35 17,956.2K
11:05 4,206.46 4,206.75 4,203.80 4,203.97 14,980.7K
11:06 4,203.58 4,205.23 4,203.26 4,204.20 16,825.7K
11:07 4,204.17 4,205.33 4,203.96 4,205.25 12,863.1K
11:08 4,205.40 4,207.45 4,205.40 4,206.63 18,515.0K
11:09 4,206.85 4,208.90 4,205.40 4,207.95 18,506.9K
11:10 4,207.93 4,209.12 4,207.60 4,207.60 16,529.3K
11:11 4,206.99 4,210.11 4,206.99 4,210.06 13,872.9K
11:12 4,209.67 4,212.98 4,209.67 4,212.98 41,243.5K
11:13 4,212.78 4,213.69 4,211.08 4,211.08 21,942.4K
11:14 4,211.05 4,211.92 4,210.23 4,211.18 15,679.9K
11:15 4,211.00 4,211.74 4,206.98 4,206.98 32,917.8K
11:16 4,207.70 4,208.89 4,206.76 4,208.55 15,293.1K
11:17 4,207.91 4,209.99 4,207.91 4,209.10 24,290.0K
11:18 4,209.17 4,209.17 4,207.35 4,207.63 19,873.4K
11:19 4,207.70 4,209.03 4,207.53 4,208.68 15,525.0K
11:20 4,209.07 4,211.93 4,208.46 4,211.93 17,504.0K
11:21 4,211.00 4,211.00 4,208.70 4,209.43 21,996.7K
11:22 4,209.69 4,212.67 4,209.56 4,211.79 19,492.7K
11:23 4,212.40 4,215.60 4,211.24 4,214.89 26,963.5K
11:24 4,215.25 4,215.25 4,213.20 4,214.56 24,661.9K
11:25 4,213.78 4,214.67 4,211.33 4,214.00 27,808.3K
11:26 4,214.39 4,214.70 4,212.88 4,213.23 54,689.3K
11:27 4,213.67 4,213.85 4,211.23 4,211.37 21,930.4K
11:28 4,211.20 4,212.67 4,211.04 4,212.67 14,161.8K
11:29 4,212.52 4,215.04 4,212.42 4,215.04 18,355.3K
11:30 4,215.60 4,215.60 4,214.92 4,214.92 829.4K
11:31 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:32 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:33 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:34 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:35 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:36 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:37 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:38 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:39 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:40 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:41 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:42 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:43 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:44 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:45 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:46 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:47 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:48 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:49 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:50 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:51 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:52 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:53 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:54 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:55 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:56 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:57 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:58 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
11:59 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:00 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:01 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:02 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:03 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:04 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:05 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:06 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:07 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:08 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:09 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:10 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:11 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:12 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:13 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:14 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:15 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:16 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:17 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:18 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:19 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:20 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:21 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:22 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:23 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:24 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:25 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:26 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:27 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:28 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:29 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:30 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:31 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:32 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:33 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:34 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:35 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:36 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:37 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:38 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:39 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:40 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:41 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:42 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:43 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:44 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:45 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:46 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:47 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:48 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:49 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:50 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:51 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:52 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:53 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:54 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:55 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:56 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:57 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:58 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
12:59 4,214.92 4,214.92 4,214.92 4,214.92 0.0K
13:00 4,214.92 4,216.89 4,214.74 4,214.81 90,664.1K
13:01 4,214.42 4,215.22 4,212.42 4,212.58 25,989.5K
13:02 4,212.72 4,212.72 4,209.97 4,210.64 24,790.4K
13:03 4,211.29 4,211.81 4,210.43 4,211.62 19,882.3K
13:04 4,211.79 4,211.79 4,209.04 4,210.14 19,752.3K
13:05 4,210.36 4,210.36 4,207.03 4,208.79 26,191.3K
13:06 4,208.19 4,209.60 4,207.12 4,207.72 20,317.4K
13:07 4,207.45 4,209.13 4,207.45 4,208.72 15,537.2K
13:08 4,209.12 4,209.35 4,208.26 4,208.98 14,475.2K
13:09 4,208.77 4,210.99 4,208.77 4,210.38 19,966.7K
13:10 4,210.13 4,210.72 4,209.38 4,210.00 15,181.5K
13:11 4,210.27 4,210.96 4,209.14 4,209.15 18,277.7K
13:12 4,209.27 4,210.86 4,208.29 4,210.15 22,552.7K
13:13 4,209.74 4,210.07 4,208.59 4,208.60 14,153.5K
13:14 4,208.66 4,209.11 4,207.68 4,208.11 22,117.5K
13:15 4,207.63 4,209.62 4,207.60 4,208.92 27,130.2K
13:16 4,208.25 4,212.67 4,208.25 4,212.41 29,281.5K
13:17 4,212.21 4,214.90 4,212.21 4,213.65 44,317.7K
13:18 4,213.97 4,213.97 4,209.73 4,211.41 35,913.7K
13:19 4,210.74 4,212.52 4,210.70 4,212.40 16,776.1K
13:20 4,212.60 4,212.96 4,209.52 4,211.02 18,253.1K
13:21 4,210.63 4,212.51 4,209.60 4,212.51 21,072.1K
13:22 4,212.44 4,215.73 4,212.44 4,214.92 68,262.2K
13:23 4,213.77 4,216.04 4,213.77 4,215.99 26,605.4K
13:24 4,215.82 4,222.18 4,215.82 4,222.18 51,465.3K
13:25 4,222.72 4,227.37 4,221.92 4,226.88 54,529.0K
13:26 4,227.55 4,231.67 4,227.48 4,231.06 51,134.7K
13:27 4,231.53 4,234.32 4,231.37 4,233.54 91,940.9K
13:28 4,233.62 4,234.26 4,229.55 4,229.63 41,415.5K
13:29 4,229.92 4,230.00 4,227.55 4,229.76 37,058.6K
13:30 4,229.86 4,229.98 4,228.22 4,229.43 23,234.0K
13:31 4,228.94 4,232.13 4,228.94 4,231.63 30,442.8K
13:32 4,232.13 4,234.59 4,232.13 4,232.18 34,173.7K
13:33 4,232.52 4,233.13 4,231.13 4,233.13 25,885.8K
13:34 4,233.14 4,235.76 4,232.59 4,235.76 40,380.4K
13:35 4,236.27 4,236.49 4,230.39 4,230.44 52,230.9K
13:36 4,230.44 4,231.44 4,229.06 4,230.91 23,771.0K
13:37 4,231.33 4,232.85 4,230.26 4,232.16 23,194.0K
13:38 4,231.90 4,231.90 4,229.71 4,229.71 22,530.8K
13:39 4,229.77 4,231.02 4,229.21 4,230.73 20,152.8K
13:40 4,231.30 4,231.30 4,227.19 4,227.19 35,751.4K
13:41 4,227.47 4,229.26 4,227.28 4,229.09 21,652.7K
13:42 4,229.69 4,232.79 4,229.69 4,231.84 35,767.4K
13:43 4,232.30 4,232.30 4,229.16 4,229.16 22,316.5K
13:44 4,229.22 4,232.70 4,229.22 4,231.40 18,227.7K
13:45 4,231.71 4,233.58 4,231.39 4,232.77 18,358.5K
13:46 4,233.25 4,237.13 4,232.74 4,235.86 52,584.5K
13:47 4,235.67 4,235.67 4,231.48 4,231.48 39,461.7K
13:48 4,230.84 4,231.04 4,228.86 4,229.02 27,236.1K
13:49 4,228.93 4,230.05 4,227.08 4,227.79 19,701.4K
13:50 4,227.83 4,227.83 4,224.20 4,226.37 33,856.1K
13:51 4,227.35 4,227.53 4,224.82 4,225.95 17,514.7K
13:52 4,226.27 4,226.78 4,225.17 4,225.78 16,190.4K
13:53 4,225.63 4,227.26 4,224.73 4,226.97 25,445.6K
13:54 4,226.87 4,228.62 4,226.51 4,227.94 20,583.5K
13:55 4,228.79 4,230.24 4,226.57 4,227.50 23,931.5K
13:56 4,226.90 4,229.40 4,226.90 4,228.96 13,853.1K
13:57 4,228.71 4,228.89 4,227.68 4,227.90 17,590.0K
13:58 4,228.46 4,228.46 4,225.30 4,225.73 24,934.3K
13:59 4,225.50 4,227.22 4,225.46 4,226.25 26,885.0K
14:00 4,226.57 4,226.64 4,222.93 4,222.93 24,368.6K
14:01 4,222.60 4,222.99 4,220.98 4,220.98 24,506.6K
14:02 4,221.98 4,224.03 4,221.89 4,223.65 19,469.7K
14:03 4,223.65 4,226.97 4,223.43 4,226.05 20,448.4K
14:04 4,225.55 4,226.16 4,224.15 4,224.15 23,998.4K
14:05 4,224.14 4,226.82 4,224.14 4,226.44 16,584.0K
14:06 4,226.15 4,226.93 4,224.90 4,226.39 14,529.6K
14:07 4,226.46 4,226.77 4,224.01 4,225.49 16,280.3K
14:08 4,225.63 4,227.42 4,224.43 4,226.22 22,300.8K
14:09 4,226.27 4,227.44 4,225.74 4,227.31 22,795.5K
14:10 4,227.39 4,228.35 4,226.48 4,227.54 17,079.8K
14:11 4,226.69 4,227.44 4,225.37 4,225.75 19,656.8K
14:12 4,225.33 4,229.77 4,225.33 4,228.25 22,854.4K
14:13 4,227.88 4,229.51 4,227.66 4,227.87 19,738.4K
14:14 4,227.94 4,229.94 4,227.72 4,229.24 23,626.9K
14:15 4,229.09 4,230.16 4,228.44 4,230.16 61,932.0K
14:16 4,229.61 4,231.34 4,229.23 4,229.88 26,534.9K
14:17 4,229.80 4,231.97 4,229.63 4,231.45 26,020.2K
14:18 4,232.17 4,232.23 4,230.11 4,231.19 25,585.8K
14:19 4,232.51 4,234.05 4,231.95 4,233.32 28,873.2K
14:20 4,233.39 4,235.95 4,232.92 4,233.11 48,385.9K
14:21 4,233.88 4,234.53 4,231.19 4,232.44 32,052.7K
14:22 4,232.47 4,234.99 4,231.12 4,233.16 27,497.6K
14:23 4,233.13 4,233.13 4,231.16 4,231.80 29,513.4K
14:24 4,231.69 4,232.49 4,231.02 4,232.30 22,045.6K
14:25 4,232.43 4,234.39 4,231.56 4,232.95 23,499.6K
14:26 4,233.00 4,235.37 4,232.79 4,235.37 21,642.9K
14:27 4,236.15 4,240.04 4,236.15 4,239.39 53,111.2K
14:28 4,239.14 4,242.23 4,239.14 4,239.53 42,907.6K
14:29 4,239.93 4,241.20 4,238.38 4,239.70 80,940.7K
14:30 4,239.65 4,240.82 4,238.44 4,238.57 34,898.8K
14:31 4,238.34 4,238.34 4,235.35 4,237.70 56,782.2K
14:32 4,237.39 4,238.17 4,236.56 4,237.05 26,970.6K
14:33 4,237.73 4,239.81 4,237.23 4,237.23 30,199.6K
14:34 4,237.25 4,237.63 4,234.80 4,235.05 39,416.0K
14:35 4,235.05 4,236.11 4,234.65 4,235.06 21,225.0K
14:36 4,234.90 4,235.30 4,233.53 4,234.58 26,696.0K
14:37 4,234.94 4,236.31 4,234.19 4,236.31 28,710.4K
14:38 4,235.99 4,239.74 4,235.80 4,238.86 35,277.3K
14:39 4,238.53 4,239.68 4,238.28 4,238.46 26,595.6K
14:40 4,239.06 4,239.06 4,237.13 4,238.52 31,318.2K
14:41 4,239.42 4,240.68 4,238.35 4,239.98 47,753.5K
14:42 4,239.21 4,240.29 4,238.77 4,240.18 35,935.6K
14:43 4,239.89 4,240.38 4,238.76 4,239.70 30,611.6K
14:44 4,240.15 4,240.15 4,236.76 4,237.93 49,073.3K
14:45 4,238.84 4,239.76 4,236.51 4,238.51 44,071.3K
14:46 4,238.80 4,238.80 4,237.23 4,238.56 36,079.3K
14:47 4,238.51 4,238.55 4,236.80 4,238.42 34,638.6K
14:48 4,237.78 4,240.24 4,237.78 4,239.79 35,708.0K
14:49 4,240.36 4,241.22 4,239.03 4,240.96 36,398.0K
14:50 4,240.75 4,240.75 4,239.08 4,240.17 57,771.5K
14:51 4,240.24 4,242.48 4,240.11 4,241.57 55,366.6K
14:52 4,242.23 4,243.31 4,241.81 4,242.82 52,035.0K
14:53 4,242.11 4,243.53 4,241.50 4,243.39 60,971.3K
14:54 4,242.96 4,243.61 4,242.19 4,242.30 84,069.4K
14:55 4,242.15 4,243.92 4,241.06 4,241.53 84,818.5K
14:56 4,241.62 4,243.11 4,241.62 4,242.71 68,451.4K
14:57 4,243.34 4,243.56 4,243.33 4,243.56 5,191.1K
14:58 4,243.56 4,243.56 4,243.56 4,243.56 0.0K
14:59 4,243.56 4,243.56 4,243.56 4,243.56 131,128.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし