SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,442.16 4,442.16 4,442.16 4,442.16 49,037.1K
09:29 4,442.16 4,442.16 4,442.16 4,442.16 0.0K
09:30 4,441.44 4,448.24 4,440.51 4,448.24 195,882.6K
09:31 4,448.41 4,456.75 4,448.41 4,456.75 132,494.4K
09:32 4,455.47 4,457.59 4,454.50 4,454.74 112,305.2K
09:33 4,455.04 4,456.76 4,450.26 4,452.08 87,725.1K
09:34 4,451.50 4,453.66 4,450.01 4,453.13 67,697.2K
09:35 4,453.26 4,457.44 4,453.26 4,457.44 115,896.7K
09:36 4,457.45 4,462.09 4,457.14 4,462.09 135,307.8K
09:37 4,461.59 4,462.62 4,459.33 4,459.33 85,888.5K
09:38 4,459.74 4,459.74 4,455.01 4,457.17 90,893.4K
09:39 4,457.20 4,458.87 4,454.07 4,454.41 72,880.0K
09:40 4,455.13 4,457.84 4,453.90 4,457.78 69,946.6K
09:41 4,457.69 4,460.83 4,457.69 4,458.34 73,653.3K
09:42 4,459.44 4,461.00 4,456.27 4,457.67 58,751.8K
09:43 4,458.69 4,458.69 4,455.73 4,456.57 53,823.9K
09:44 4,457.43 4,457.43 4,454.23 4,454.95 75,274.9K
09:45 4,455.87 4,460.85 4,454.29 4,460.33 78,849.4K
09:46 4,459.83 4,461.87 4,458.31 4,458.34 65,718.6K
09:47 4,457.38 4,460.13 4,456.08 4,458.14 77,580.0K
09:48 4,459.45 4,461.54 4,458.20 4,461.54 62,392.5K
09:49 4,459.50 4,462.72 4,459.50 4,462.72 73,526.2K
09:50 4,461.98 4,463.55 4,460.57 4,460.94 80,108.6K
09:51 4,461.05 4,463.79 4,460.45 4,462.01 55,931.9K
09:52 4,460.61 4,460.96 4,459.17 4,460.49 51,550.7K
09:53 4,459.51 4,461.41 4,458.24 4,460.90 82,439.4K
09:54 4,460.28 4,463.46 4,459.64 4,461.57 72,013.9K
09:55 4,462.65 4,462.65 4,459.06 4,460.65 69,845.3K
09:56 4,461.17 4,463.15 4,460.95 4,462.72 75,884.0K
09:57 4,462.66 4,463.61 4,461.55 4,463.28 108,966.7K
09:58 4,462.48 4,463.55 4,459.17 4,460.06 67,221.3K
09:59 4,459.83 4,459.83 4,456.40 4,457.25 79,659.7K
10:00 4,456.23 4,459.17 4,456.23 4,459.17 72,069.0K
10:01 4,460.09 4,460.25 4,453.43 4,454.51 77,234.6K
10:02 4,454.91 4,454.91 4,449.40 4,449.57 79,708.3K
10:03 4,449.25 4,449.25 4,442.96 4,443.56 111,897.7K
10:04 4,443.77 4,445.03 4,442.49 4,444.80 64,580.2K
10:05 4,445.08 4,445.82 4,442.08 4,445.26 55,612.7K
10:06 4,446.02 4,446.19 4,444.34 4,445.50 35,755.8K
10:07 4,445.07 4,446.69 4,445.07 4,445.64 38,844.6K
10:08 4,446.74 4,448.04 4,445.56 4,447.83 34,339.2K
10:09 4,448.43 4,449.78 4,447.49 4,449.51 49,863.8K
10:10 4,449.17 4,450.85 4,449.17 4,450.70 33,516.9K
10:11 4,450.60 4,451.91 4,448.90 4,449.88 35,656.9K
10:12 4,449.38 4,449.74 4,448.13 4,449.50 28,004.6K
10:13 4,449.91 4,449.91 4,446.66 4,447.35 32,859.2K
10:14 4,447.06 4,447.46 4,445.05 4,446.37 40,828.6K
10:15 4,445.49 4,446.53 4,442.46 4,443.56 102,776.4K
10:16 4,443.67 4,447.11 4,443.20 4,446.42 58,334.8K
10:17 4,446.23 4,446.84 4,444.84 4,445.43 37,523.0K
10:18 4,444.67 4,446.62 4,444.40 4,446.29 28,874.6K
10:19 4,446.91 4,447.02 4,445.28 4,446.01 31,525.2K
10:20 4,446.72 4,448.68 4,445.00 4,447.71 45,742.7K
10:21 4,448.93 4,449.06 4,447.44 4,448.15 32,121.6K
10:22 4,448.09 4,450.95 4,447.44 4,450.25 46,049.4K
10:23 4,450.63 4,452.26 4,447.85 4,452.26 104,003.1K
10:24 4,453.86 4,453.86 4,451.56 4,452.42 45,535.0K
10:25 4,453.56 4,455.42 4,452.81 4,454.27 46,776.1K
10:26 4,453.64 4,455.72 4,452.67 4,455.31 33,880.2K
10:27 4,455.50 4,455.56 4,452.60 4,452.86 25,384.3K
10:28 4,453.60 4,453.62 4,450.87 4,451.26 26,735.2K
10:29 4,451.03 4,452.79 4,450.84 4,452.79 27,363.8K
10:30 4,451.90 4,454.52 4,451.79 4,453.18 27,156.0K
10:31 4,453.47 4,453.77 4,450.52 4,450.52 35,066.3K
10:32 4,450.87 4,451.85 4,450.47 4,451.39 40,566.1K
10:33 4,451.54 4,455.30 4,451.54 4,455.30 46,940.2K
10:34 4,454.06 4,454.06 4,451.37 4,453.65 30,289.4K
10:35 4,453.57 4,453.76 4,452.48 4,453.06 23,486.5K
10:36 4,452.93 4,453.35 4,450.65 4,451.05 30,422.4K
10:37 4,450.85 4,451.14 4,448.43 4,448.43 32,313.7K
10:38 4,449.20 4,450.35 4,448.61 4,448.93 27,110.0K
10:39 4,448.76 4,449.35 4,447.68 4,449.35 33,249.3K
10:40 4,449.32 4,449.86 4,446.98 4,447.60 29,621.3K
10:41 4,447.65 4,452.17 4,447.65 4,452.09 34,826.6K
10:42 4,451.36 4,452.62 4,450.83 4,452.36 29,582.3K
10:43 4,452.92 4,453.58 4,451.08 4,452.33 25,602.1K
10:44 4,450.97 4,452.88 4,450.94 4,452.67 23,761.9K
10:45 4,452.47 4,453.82 4,452.47 4,453.04 35,315.8K
10:46 4,452.42 4,453.97 4,452.34 4,453.77 30,707.1K
10:47 4,453.46 4,454.63 4,451.87 4,451.87 33,293.1K
10:48 4,451.81 4,452.52 4,447.34 4,447.74 39,604.8K
10:49 4,448.56 4,450.28 4,448.51 4,449.43 28,766.4K
10:50 4,449.34 4,451.30 4,449.29 4,449.44 33,684.2K
10:51 4,450.19 4,450.19 4,448.98 4,449.31 19,411.0K
10:52 4,449.23 4,450.21 4,448.48 4,448.58 19,258.7K
10:53 4,448.58 4,448.69 4,447.38 4,447.53 27,969.2K
10:54 4,447.15 4,447.92 4,446.23 4,447.23 52,284.4K
10:55 4,447.68 4,447.82 4,445.33 4,446.19 58,503.4K
10:56 4,444.86 4,445.68 4,443.81 4,443.86 78,412.4K
10:57 4,444.37 4,445.24 4,442.07 4,442.07 41,269.2K
10:58 4,441.41 4,442.67 4,437.99 4,438.53 67,538.1K
10:59 4,439.51 4,441.98 4,438.69 4,440.14 41,220.9K
11:00 4,440.03 4,440.03 4,437.41 4,437.81 38,235.8K
11:01 4,437.52 4,437.52 4,433.16 4,433.48 73,434.0K
11:02 4,432.71 4,432.79 4,428.45 4,429.48 84,975.4K
11:03 4,428.92 4,428.92 4,426.86 4,426.88 68,718.7K
11:04 4,427.42 4,429.50 4,426.93 4,428.86 40,591.0K
11:05 4,428.85 4,428.85 4,423.80 4,423.94 66,382.9K
11:06 4,423.05 4,423.05 4,421.74 4,422.78 63,867.1K
11:07 4,423.17 4,423.77 4,422.29 4,423.07 36,459.2K
11:08 4,422.40 4,422.40 4,420.26 4,421.44 50,228.1K
11:09 4,420.80 4,421.47 4,415.43 4,415.43 99,894.3K
11:10 4,415.18 4,415.18 4,411.93 4,413.76 96,561.7K
11:11 4,413.42 4,415.51 4,413.20 4,414.37 46,624.7K
11:12 4,414.39 4,416.42 4,414.39 4,416.11 32,993.3K
11:13 4,416.05 4,420.80 4,416.05 4,418.67 51,070.1K
11:14 4,418.97 4,421.02 4,414.46 4,415.51 51,679.9K
11:15 4,414.90 4,419.16 4,414.18 4,419.15 34,216.6K
11:16 4,419.79 4,421.61 4,416.98 4,421.61 45,309.1K
11:17 4,421.30 4,424.30 4,419.65 4,421.86 52,860.9K
11:18 4,422.53 4,425.80 4,422.39 4,425.62 21,048.5K
11:19 4,425.56 4,425.93 4,422.63 4,422.63 48,140.5K
11:20 4,421.29 4,424.70 4,421.29 4,424.05 32,287.4K
11:21 4,424.62 4,425.66 4,422.44 4,423.25 26,101.6K
11:22 4,423.30 4,427.19 4,423.30 4,425.66 32,024.9K
11:23 4,426.60 4,429.98 4,426.37 4,429.60 32,435.9K
11:24 4,428.93 4,434.01 4,428.93 4,434.01 36,288.8K
11:25 4,433.84 4,436.69 4,432.59 4,436.15 58,850.1K
11:26 4,435.93 4,439.99 4,435.93 4,439.98 40,245.8K
11:27 4,438.96 4,440.06 4,438.63 4,438.73 23,226.3K
11:28 4,438.15 4,440.16 4,436.55 4,437.01 29,971.7K
11:29 4,436.15 4,436.18 4,432.17 4,432.91 28,975.9K
11:30 4,432.42 4,433.18 4,432.42 4,433.18 1,219.4K
11:31 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:32 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:33 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:34 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:35 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:36 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:37 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:38 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:39 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:40 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:41 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:42 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:43 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:44 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:45 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:46 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:47 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:48 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:49 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:50 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:51 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:52 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:53 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:54 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:55 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:56 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:57 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:58 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
11:59 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:00 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:01 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:02 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:03 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:04 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:05 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:06 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:07 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:08 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:09 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:10 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:11 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:12 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:13 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:14 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:15 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:16 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:17 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:18 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:19 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:20 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:21 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:22 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:23 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:24 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:25 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:26 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:27 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:28 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:29 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:30 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:31 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:32 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:33 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:34 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:35 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:36 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:37 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:38 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:39 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:40 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:41 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:42 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:43 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:44 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:45 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:46 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:47 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:48 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:49 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:50 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:51 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:52 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:53 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:54 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:55 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:56 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:57 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:58 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
12:59 4,433.18 4,433.18 4,433.18 4,433.18 0.0K
13:00 4,433.18 4,442.61 4,433.14 4,442.02 94,010.2K
13:01 4,441.35 4,444.44 4,440.35 4,440.35 39,048.2K
13:02 4,440.70 4,440.70 4,436.77 4,438.89 22,835.7K
13:03 4,439.61 4,441.84 4,437.88 4,441.03 21,469.3K
13:04 4,441.43 4,444.97 4,441.31 4,441.31 34,269.5K
13:05 4,441.25 4,446.03 4,441.25 4,444.93 34,954.4K
13:06 4,445.42 4,447.22 4,442.41 4,442.43 34,799.6K
13:07 4,441.78 4,442.62 4,440.69 4,440.69 25,555.3K
13:08 4,440.61 4,442.13 4,438.29 4,440.13 22,508.8K
13:09 4,441.04 4,441.15 4,437.23 4,437.23 26,343.3K
13:10 4,437.65 4,438.49 4,434.02 4,435.06 44,103.9K
13:11 4,435.69 4,436.53 4,434.09 4,435.20 27,429.7K
13:12 4,435.55 4,435.69 4,431.59 4,432.04 29,205.5K
13:13 4,432.64 4,434.76 4,431.56 4,434.36 25,528.8K
13:14 4,433.76 4,435.52 4,433.76 4,434.94 25,810.6K
13:15 4,434.93 4,439.14 4,434.19 4,438.36 34,672.6K
13:16 4,439.92 4,440.01 4,438.13 4,438.13 28,220.1K
13:17 4,437.97 4,439.69 4,436.75 4,439.69 24,996.1K
13:18 4,438.40 4,438.62 4,436.26 4,438.53 28,877.5K
13:19 4,438.18 4,438.78 4,434.99 4,436.35 30,760.5K
13:20 4,436.03 4,436.92 4,435.13 4,435.43 35,761.7K
13:21 4,434.95 4,436.01 4,431.69 4,432.16 43,469.2K
13:22 4,432.58 4,435.92 4,432.27 4,435.79 35,549.8K
13:23 4,436.39 4,438.06 4,435.74 4,438.06 29,272.8K
13:24 4,437.53 4,439.38 4,436.69 4,439.21 26,379.5K
13:25 4,439.20 4,440.97 4,437.90 4,437.90 28,860.6K
13:26 4,438.91 4,440.00 4,436.84 4,436.99 32,479.0K
13:27 4,436.59 4,438.75 4,436.07 4,437.02 25,528.9K
13:28 4,437.02 4,437.02 4,433.84 4,434.05 30,596.4K
13:29 4,434.81 4,436.46 4,432.06 4,432.06 21,507.5K
13:30 4,432.58 4,434.12 4,430.96 4,430.96 32,357.2K
13:31 4,432.35 4,432.51 4,429.93 4,432.51 36,540.4K
13:32 4,432.28 4,432.28 4,428.68 4,428.68 29,998.7K
13:33 4,428.49 4,428.69 4,424.92 4,426.71 54,877.1K
13:34 4,427.54 4,427.90 4,425.05 4,425.95 30,401.1K
13:35 4,427.91 4,427.91 4,425.06 4,425.06 35,537.2K
13:36 4,426.19 4,426.60 4,423.26 4,425.37 41,813.1K
13:37 4,426.68 4,428.00 4,425.69 4,427.89 45,328.5K
13:38 4,427.40 4,427.71 4,424.46 4,425.75 35,358.8K
13:39 4,426.48 4,427.61 4,426.41 4,427.39 24,691.1K
13:40 4,427.43 4,427.43 4,424.16 4,425.60 35,892.4K
13:41 4,425.34 4,427.16 4,424.71 4,426.87 29,079.2K
13:42 4,426.79 4,427.15 4,425.55 4,426.98 25,823.8K
13:43 4,427.54 4,427.89 4,425.56 4,426.00 21,095.4K
13:44 4,426.22 4,426.22 4,423.00 4,423.34 47,514.7K
13:45 4,423.75 4,425.43 4,422.62 4,423.77 37,526.4K
13:46 4,424.21 4,428.18 4,424.08 4,427.46 42,150.7K
13:47 4,427.84 4,428.67 4,426.66 4,428.50 32,902.3K
13:48 4,428.86 4,429.95 4,426.33 4,427.51 25,753.5K
13:49 4,427.94 4,432.25 4,427.78 4,432.09 32,723.2K
13:50 4,431.76 4,432.54 4,430.13 4,431.40 59,835.7K
13:51 4,432.15 4,433.73 4,429.97 4,432.80 27,649.7K
13:52 4,432.73 4,432.73 4,430.29 4,430.41 30,249.3K
13:53 4,430.32 4,431.91 4,428.75 4,428.88 27,540.5K
13:54 4,428.59 4,432.42 4,428.33 4,432.19 23,373.5K
13:55 4,432.88 4,432.88 4,428.67 4,429.35 24,127.8K
13:56 4,429.50 4,429.99 4,428.23 4,429.12 18,460.5K
13:57 4,428.98 4,431.65 4,428.60 4,429.55 24,360.1K
13:58 4,429.84 4,431.17 4,429.52 4,431.05 18,176.6K
13:59 4,431.08 4,432.45 4,428.83 4,428.89 31,554.0K
14:00 4,429.58 4,429.58 4,425.86 4,427.00 49,230.8K
14:01 4,427.44 4,428.65 4,425.18 4,425.61 29,915.1K
14:02 4,425.79 4,426.97 4,425.12 4,425.89 43,362.9K
14:03 4,425.30 4,428.23 4,425.30 4,427.91 29,772.9K
14:04 4,428.54 4,428.54 4,423.23 4,424.72 31,737.8K
14:05 4,424.51 4,425.85 4,424.06 4,424.16 33,017.1K
14:06 4,423.94 4,424.01 4,419.62 4,421.49 72,207.1K
14:07 4,420.55 4,421.43 4,418.87 4,419.56 36,591.4K
14:08 4,418.67 4,421.44 4,417.85 4,417.85 37,856.3K
14:09 4,417.88 4,419.21 4,417.38 4,419.21 41,207.1K
14:10 4,419.67 4,419.67 4,415.13 4,416.27 50,415.6K
14:11 4,416.32 4,416.32 4,411.56 4,412.26 74,460.0K
14:12 4,411.57 4,413.43 4,411.09 4,411.37 56,311.0K
14:13 4,412.29 4,412.29 4,409.42 4,409.42 49,762.9K
14:14 4,409.68 4,411.08 4,409.12 4,410.51 38,784.8K
14:15 4,409.95 4,412.05 4,409.11 4,411.36 46,321.3K
14:16 4,411.66 4,411.66 4,408.09 4,409.97 42,205.7K
14:17 4,409.98 4,410.76 4,407.46 4,407.46 39,261.1K
14:18 4,408.49 4,409.67 4,407.93 4,408.99 31,894.5K
14:19 4,408.87 4,411.10 4,408.87 4,409.28 33,462.4K
14:20 4,409.00 4,409.12 4,407.37 4,407.73 50,141.7K
14:21 4,408.11 4,408.99 4,407.23 4,408.41 36,595.5K
14:22 4,408.92 4,410.38 4,407.81 4,408.71 30,775.2K
14:23 4,408.15 4,411.12 4,408.15 4,408.67 29,799.7K
14:24 4,409.74 4,409.74 4,405.12 4,405.12 68,784.6K
14:25 4,406.20 4,406.46 4,404.52 4,406.05 33,261.5K
14:26 4,405.78 4,408.13 4,405.68 4,407.58 26,847.6K
14:27 4,408.05 4,408.05 4,403.96 4,404.27 41,443.0K
14:28 4,404.91 4,404.95 4,398.53 4,398.53 105,715.2K
14:29 4,398.95 4,399.11 4,396.55 4,398.28 85,932.4K
14:30 4,398.75 4,400.10 4,398.06 4,398.07 51,609.8K
14:31 4,398.66 4,405.12 4,398.66 4,405.12 60,067.9K
14:32 4,406.07 4,408.18 4,405.04 4,407.46 67,636.2K
14:33 4,407.10 4,407.10 4,402.21 4,404.97 51,607.8K
14:34 4,404.19 4,406.40 4,403.78 4,405.21 38,518.7K
14:35 4,404.65 4,409.19 4,404.65 4,409.19 35,400.3K
14:36 4,408.55 4,408.55 4,406.07 4,407.69 57,312.8K
14:37 4,407.13 4,411.04 4,407.13 4,410.12 41,055.4K
14:38 4,411.37 4,412.75 4,409.27 4,410.74 62,649.3K
14:39 4,409.93 4,410.75 4,408.22 4,409.25 40,561.1K
14:40 4,409.91 4,410.93 4,406.74 4,406.74 48,668.3K
14:41 4,407.24 4,410.42 4,406.81 4,407.93 47,916.7K
14:42 4,408.46 4,409.94 4,407.73 4,409.37 35,469.6K
14:43 4,409.05 4,411.74 4,409.05 4,410.90 41,606.1K
14:44 4,410.07 4,416.59 4,410.07 4,416.59 54,830.0K
14:45 4,416.49 4,419.50 4,416.19 4,418.37 56,271.0K
14:46 4,418.88 4,418.88 4,413.31 4,413.31 55,965.0K
14:47 4,412.40 4,415.53 4,412.40 4,415.10 50,575.6K
14:48 4,414.32 4,414.74 4,409.61 4,410.74 61,741.1K
14:49 4,409.60 4,410.05 4,407.33 4,409.62 61,839.7K
14:50 4,408.39 4,408.55 4,404.18 4,404.18 74,174.7K
14:51 4,404.35 4,404.88 4,401.86 4,401.86 59,538.2K
14:52 4,401.80 4,402.56 4,399.31 4,400.21 69,718.8K
14:53 4,399.00 4,400.85 4,397.69 4,398.35 85,854.9K
14:54 4,399.85 4,400.12 4,398.08 4,398.66 85,045.6K
14:55 4,398.30 4,399.15 4,395.22 4,395.22 80,389.2K
14:56 4,395.46 4,397.65 4,394.09 4,394.09 104,637.3K
14:57 4,394.13 4,394.13 4,393.73 4,393.73 5,332.6K
14:58 4,393.73 4,393.73 4,393.73 4,393.73 0.0K
14:59 4,393.73 4,393.73 4,393.73 4,393.73 150,751.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし