SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,414.26 4,414.26 4,414.26 4,414.26 47,222.3K
09:29 4,414.26 4,414.26 4,414.26 4,414.26 0.0K
09:30 4,414.26 4,414.93 4,398.30 4,398.30 214,965.1K
09:31 4,398.29 4,398.29 4,385.72 4,386.44 166,924.1K
09:32 4,386.90 4,390.56 4,385.83 4,390.10 106,978.7K
09:33 4,391.26 4,391.28 4,385.65 4,386.19 137,081.6K
09:34 4,385.55 4,389.45 4,385.36 4,389.18 112,121.6K
09:35 4,390.29 4,396.12 4,390.29 4,393.64 81,023.1K
09:36 4,393.85 4,399.20 4,393.62 4,397.43 70,150.4K
09:37 4,398.00 4,400.04 4,395.05 4,395.05 65,731.8K
09:38 4,395.79 4,397.37 4,395.41 4,395.79 68,295.8K
09:39 4,395.57 4,398.84 4,394.95 4,398.84 60,191.8K
09:40 4,399.66 4,401.13 4,397.64 4,397.71 66,139.3K
09:41 4,398.88 4,400.43 4,396.99 4,397.36 62,626.3K
09:42 4,397.54 4,398.40 4,394.87 4,396.00 48,945.6K
09:43 4,395.83 4,399.68 4,394.90 4,397.85 54,438.3K
09:44 4,397.40 4,398.72 4,394.65 4,395.42 67,106.1K
09:45 4,394.83 4,396.73 4,394.21 4,395.13 51,613.8K
09:46 4,394.91 4,395.43 4,391.67 4,391.95 65,402.0K
09:47 4,391.48 4,393.46 4,390.50 4,393.12 57,556.5K
09:48 4,393.00 4,394.48 4,387.49 4,388.45 57,544.3K
09:49 4,388.08 4,388.08 4,385.67 4,385.67 105,261.8K
09:50 4,385.22 4,386.35 4,384.23 4,384.88 61,171.6K
09:51 4,385.11 4,385.45 4,380.29 4,380.59 111,059.8K
09:52 4,381.00 4,381.00 4,378.15 4,379.94 107,437.0K
09:53 4,378.90 4,380.20 4,377.15 4,380.20 70,629.3K
09:54 4,380.26 4,382.80 4,380.26 4,382.04 55,039.2K
09:55 4,381.34 4,383.07 4,377.22 4,377.95 77,339.6K
09:56 4,377.53 4,377.85 4,376.74 4,377.65 78,738.4K
09:57 4,378.27 4,378.97 4,377.29 4,378.00 72,660.4K
09:58 4,378.43 4,379.70 4,378.22 4,379.52 88,713.1K
09:59 4,379.05 4,379.43 4,377.35 4,378.34 69,187.8K
10:00 4,378.14 4,380.48 4,377.68 4,378.53 69,922.1K
10:01 4,378.22 4,380.22 4,378.22 4,379.05 40,922.0K
10:02 4,378.61 4,380.61 4,377.70 4,379.42 37,465.2K
10:03 4,379.85 4,380.56 4,378.92 4,380.21 39,685.7K
10:04 4,380.09 4,382.76 4,379.64 4,381.66 49,722.6K
10:05 4,382.40 4,382.69 4,381.56 4,382.05 48,825.6K
10:06 4,382.29 4,386.85 4,382.29 4,384.94 51,333.2K
10:07 4,385.00 4,385.47 4,383.41 4,385.07 31,086.9K
10:08 4,385.16 4,385.16 4,382.38 4,382.60 30,933.7K
10:09 4,382.89 4,384.34 4,382.89 4,383.38 32,863.1K
10:10 4,383.35 4,384.02 4,382.69 4,383.00 42,477.0K
10:11 4,382.89 4,382.89 4,380.42 4,381.25 45,008.9K
10:12 4,381.09 4,384.62 4,380.62 4,383.67 31,750.5K
10:13 4,383.61 4,384.94 4,383.57 4,384.35 26,499.4K
10:14 4,384.81 4,386.66 4,383.60 4,386.66 29,137.3K
10:15 4,386.11 4,387.54 4,385.70 4,387.31 25,636.1K
10:16 4,385.99 4,389.37 4,385.37 4,388.72 37,044.2K
10:17 4,388.89 4,391.97 4,387.98 4,391.40 37,823.3K
10:18 4,391.62 4,393.69 4,391.08 4,393.69 38,745.5K
10:19 4,393.00 4,394.04 4,392.17 4,393.62 41,312.6K
10:20 4,393.36 4,393.55 4,391.11 4,391.43 36,575.5K
10:21 4,390.93 4,393.03 4,390.91 4,392.59 28,449.4K
10:22 4,392.27 4,393.84 4,392.16 4,393.26 51,057.2K
10:23 4,393.11 4,393.91 4,392.35 4,393.91 27,316.5K
10:24 4,393.60 4,394.75 4,392.95 4,394.75 25,850.3K
10:25 4,393.79 4,393.82 4,391.96 4,392.09 31,038.5K
10:26 4,392.81 4,392.81 4,390.91 4,392.02 34,052.9K
10:27 4,392.30 4,393.92 4,392.30 4,393.44 24,668.0K
10:28 4,393.17 4,393.80 4,392.10 4,392.19 24,923.7K
10:29 4,393.31 4,393.88 4,390.99 4,390.99 30,324.9K
10:30 4,391.08 4,391.53 4,387.68 4,388.10 49,174.1K
10:31 4,387.52 4,389.59 4,386.81 4,389.47 42,802.0K
10:32 4,389.99 4,391.31 4,389.21 4,389.21 22,917.3K
10:33 4,389.13 4,390.36 4,388.63 4,389.95 22,897.7K
10:34 4,389.74 4,391.55 4,389.72 4,391.00 24,834.7K
10:35 4,390.89 4,391.69 4,390.28 4,391.13 18,656.8K
10:36 4,390.84 4,391.59 4,389.79 4,390.73 25,532.5K
10:37 4,390.15 4,391.13 4,389.38 4,390.40 24,354.8K
10:38 4,390.11 4,391.26 4,389.51 4,389.94 27,966.5K
10:39 4,390.15 4,390.15 4,387.93 4,388.59 23,558.2K
10:40 4,389.19 4,389.19 4,386.44 4,387.06 27,472.5K
10:41 4,386.63 4,386.78 4,385.00 4,385.03 32,980.9K
10:42 4,384.77 4,386.12 4,384.59 4,385.38 25,967.0K
10:43 4,384.74 4,386.23 4,384.53 4,386.23 28,127.6K
10:44 4,386.09 4,388.36 4,386.09 4,387.77 27,068.8K
10:45 4,386.80 4,387.68 4,386.20 4,386.70 23,327.1K
10:46 4,386.94 4,387.58 4,385.82 4,387.05 23,681.8K
10:47 4,386.94 4,386.94 4,385.44 4,385.91 61,776.8K
10:48 4,385.15 4,386.98 4,385.15 4,386.50 25,307.1K
10:49 4,386.71 4,387.22 4,385.97 4,386.76 18,657.6K
10:50 4,387.19 4,388.54 4,386.72 4,388.24 24,750.9K
10:51 4,387.98 4,387.98 4,386.38 4,386.38 18,122.9K
10:52 4,386.18 4,387.97 4,385.91 4,387.97 18,241.7K
10:53 4,387.56 4,387.76 4,386.34 4,387.00 15,438.9K
10:54 4,387.47 4,387.47 4,385.00 4,386.23 24,933.0K
10:55 4,385.37 4,386.53 4,384.97 4,386.36 18,831.2K
10:56 4,385.72 4,387.28 4,385.68 4,386.80 15,830.5K
10:57 4,386.44 4,387.72 4,385.42 4,387.00 16,595.7K
10:58 4,386.95 4,388.70 4,386.85 4,388.54 25,714.7K
10:59 4,388.28 4,395.57 4,388.28 4,395.57 55,536.5K
11:00 4,395.68 4,395.68 4,390.77 4,391.11 29,660.9K
11:01 4,390.90 4,392.38 4,390.55 4,392.31 24,522.6K
11:02 4,392.74 4,392.93 4,390.78 4,391.79 19,178.4K
11:03 4,392.46 4,393.88 4,391.30 4,392.28 22,381.3K
11:04 4,392.61 4,393.09 4,391.33 4,391.91 20,337.1K
11:05 4,391.56 4,392.34 4,389.07 4,389.42 28,229.0K
11:06 4,389.34 4,389.90 4,387.98 4,389.90 23,804.9K
11:07 4,389.85 4,389.85 4,387.90 4,389.35 20,068.9K
11:08 4,389.57 4,390.67 4,388.05 4,390.38 19,266.9K
11:09 4,389.99 4,390.35 4,389.20 4,390.19 18,255.3K
11:10 4,390.23 4,390.42 4,388.02 4,388.99 25,139.6K
11:11 4,388.66 4,388.66 4,387.08 4,388.52 24,550.1K
11:12 4,388.40 4,388.40 4,386.81 4,387.90 26,099.7K
11:13 4,387.36 4,388.30 4,386.62 4,387.65 23,184.0K
11:14 4,387.33 4,387.95 4,386.31 4,387.95 35,904.7K
11:15 4,387.37 4,387.77 4,386.12 4,386.89 30,856.5K
11:16 4,386.38 4,389.43 4,386.29 4,388.68 29,778.0K
11:17 4,389.24 4,389.24 4,387.17 4,387.48 33,043.7K
11:18 4,386.90 4,388.27 4,386.77 4,387.66 22,986.2K
11:19 4,387.39 4,387.71 4,385.94 4,387.71 18,838.0K
11:20 4,386.66 4,386.96 4,385.34 4,386.34 23,338.6K
11:21 4,386.21 4,387.12 4,385.21 4,386.89 27,076.5K
11:22 4,385.91 4,386.01 4,384.91 4,385.78 23,575.0K
11:23 4,385.54 4,386.04 4,384.68 4,385.76 21,676.5K
11:24 4,385.20 4,385.87 4,384.88 4,385.87 20,487.8K
11:25 4,384.84 4,386.40 4,384.82 4,386.32 18,811.1K
11:26 4,386.32 4,386.89 4,385.60 4,386.15 25,676.6K
11:27 4,386.26 4,387.51 4,386.26 4,387.21 21,822.5K
11:28 4,387.23 4,387.90 4,386.40 4,387.27 20,196.1K
11:29 4,386.68 4,386.68 4,384.89 4,385.37 25,342.7K
11:30 4,385.48 4,385.48 4,385.36 4,385.36 1,180.2K
11:31 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:32 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:33 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:34 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:35 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:36 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:37 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:38 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:39 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:40 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:41 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:42 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:43 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:44 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:45 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:46 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:47 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:48 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:49 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:50 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:51 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:52 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:53 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:54 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:55 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:56 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:57 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:58 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
11:59 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:00 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:01 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:02 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:03 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:04 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:05 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:06 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:07 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:08 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:09 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:10 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:11 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:12 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:13 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:14 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:15 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:16 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:17 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:18 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:19 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:20 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:21 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:22 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:23 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:24 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:25 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:26 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:27 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:28 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:29 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:30 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:31 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:32 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:33 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:34 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:35 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:36 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:37 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:38 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:39 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:40 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:41 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:42 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:43 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:44 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:45 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:46 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:47 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:48 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:49 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:50 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:51 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:52 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:53 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:54 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:55 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:56 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:57 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:58 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
12:59 4,385.36 4,385.36 4,385.36 4,385.36 0.0K
13:00 4,385.36 4,385.40 4,382.58 4,383.40 84,876.6K
13:01 4,382.94 4,386.61 4,382.90 4,386.61 57,215.8K
13:02 4,385.49 4,387.84 4,385.49 4,387.30 35,668.8K
13:03 4,387.16 4,390.15 4,387.16 4,389.90 30,219.2K
13:04 4,389.60 4,391.78 4,389.60 4,391.77 27,671.6K
13:05 4,391.57 4,392.07 4,390.47 4,391.02 31,914.7K
13:06 4,391.74 4,391.94 4,390.20 4,390.20 26,171.0K
13:07 4,389.62 4,391.67 4,389.62 4,391.43 31,817.0K
13:08 4,391.47 4,391.69 4,390.51 4,391.69 21,199.6K
13:09 4,391.52 4,391.89 4,390.92 4,391.64 24,929.8K
13:10 4,391.22 4,391.99 4,391.02 4,391.15 22,449.5K
13:11 4,391.11 4,392.30 4,390.65 4,392.01 24,033.1K
13:12 4,391.42 4,392.11 4,390.45 4,391.36 30,121.5K
13:13 4,391.56 4,391.56 4,390.22 4,391.21 28,419.1K
13:14 4,391.78 4,391.78 4,390.11 4,390.59 23,862.2K
13:15 4,390.29 4,391.20 4,389.40 4,390.92 24,485.8K
13:16 4,390.97 4,390.99 4,390.17 4,390.77 20,462.3K
13:17 4,390.73 4,391.27 4,390.60 4,391.13 24,848.2K
13:18 4,390.96 4,391.15 4,389.41 4,389.94 27,992.4K
13:19 4,390.03 4,390.81 4,389.68 4,389.71 20,334.3K
13:20 4,389.70 4,390.86 4,389.70 4,390.48 22,989.2K
13:21 4,390.25 4,390.78 4,388.63 4,389.72 27,094.3K
13:22 4,389.87 4,389.87 4,388.07 4,389.82 25,091.7K
13:23 4,389.22 4,389.28 4,387.56 4,387.77 31,376.7K
13:24 4,387.93 4,388.17 4,387.04 4,387.04 87,666.0K
13:25 4,387.18 4,387.83 4,386.44 4,387.49 37,102.1K
13:26 4,387.52 4,388.12 4,386.82 4,387.31 25,918.1K
13:27 4,387.37 4,387.84 4,386.08 4,386.71 24,484.1K
13:28 4,386.54 4,386.98 4,385.83 4,386.26 23,940.6K
13:29 4,386.11 4,386.35 4,385.14 4,385.67 26,958.3K
13:30 4,385.81 4,387.84 4,385.63 4,387.51 33,887.3K
13:31 4,387.67 4,387.72 4,386.49 4,387.19 21,158.8K
13:32 4,387.59 4,388.88 4,387.34 4,388.44 22,699.8K
13:33 4,388.43 4,390.08 4,387.81 4,390.08 27,401.7K
13:34 4,390.03 4,390.03 4,387.23 4,387.63 44,196.5K
13:35 4,387.51 4,388.01 4,386.65 4,386.65 21,780.4K
13:36 4,386.56 4,388.28 4,386.54 4,386.84 19,636.9K
13:37 4,387.40 4,388.10 4,386.71 4,387.61 20,233.1K
13:38 4,387.39 4,387.72 4,386.05 4,387.23 24,536.4K
13:39 4,387.09 4,387.43 4,385.74 4,386.72 23,529.7K
13:40 4,386.93 4,387.38 4,386.19 4,386.63 23,964.8K
13:41 4,386.96 4,387.11 4,385.80 4,386.06 20,186.0K
13:42 4,386.70 4,387.39 4,385.64 4,385.89 26,823.3K
13:43 4,385.65 4,386.70 4,385.39 4,386.63 34,371.9K
13:44 4,386.60 4,387.48 4,386.23 4,387.09 19,765.7K
13:45 4,387.19 4,388.38 4,387.05 4,387.51 21,562.4K
13:46 4,387.94 4,388.24 4,387.26 4,388.24 22,616.6K
13:47 4,387.93 4,388.55 4,387.37 4,387.74 20,926.0K
13:48 4,388.55 4,388.55 4,386.63 4,387.28 24,222.6K
13:49 4,387.53 4,387.59 4,386.61 4,387.46 21,728.6K
13:50 4,387.33 4,388.58 4,386.96 4,387.60 23,657.6K
13:51 4,387.68 4,388.21 4,387.18 4,387.68 20,507.3K
13:52 4,388.07 4,388.24 4,386.79 4,388.17 24,753.8K
13:53 4,387.92 4,388.32 4,387.41 4,387.82 19,887.1K
13:54 4,388.42 4,388.42 4,386.72 4,387.79 24,183.0K
13:55 4,387.49 4,388.14 4,385.92 4,388.14 21,111.2K
13:56 4,387.68 4,387.68 4,385.07 4,385.08 57,488.9K
13:57 4,385.20 4,385.95 4,383.87 4,384.87 78,393.7K
13:58 4,385.16 4,387.48 4,385.16 4,386.36 31,319.3K
13:59 4,386.60 4,388.33 4,386.44 4,387.73 35,908.0K
14:00 4,387.02 4,387.59 4,385.98 4,386.94 22,400.8K
14:01 4,387.03 4,387.20 4,385.96 4,386.70 24,487.2K
14:02 4,386.95 4,387.93 4,386.72 4,386.93 26,791.1K
14:03 4,387.05 4,387.05 4,384.81 4,385.27 26,866.0K
14:04 4,385.37 4,386.58 4,384.55 4,385.42 24,987.0K
14:05 4,385.19 4,387.44 4,385.19 4,385.91 22,699.1K
14:06 4,386.48 4,387.47 4,385.67 4,387.17 31,658.3K
14:07 4,387.42 4,387.42 4,385.57 4,386.79 26,658.9K
14:08 4,387.06 4,387.06 4,385.07 4,385.61 23,235.7K
14:09 4,386.11 4,388.23 4,385.79 4,387.87 24,963.5K
14:10 4,387.88 4,389.30 4,387.27 4,388.77 33,964.1K
14:11 4,388.61 4,389.33 4,387.97 4,389.08 54,217.7K
14:12 4,388.83 4,389.37 4,387.52 4,388.04 21,351.0K
14:13 4,388.99 4,389.09 4,387.63 4,388.46 18,400.3K
14:14 4,387.85 4,389.27 4,387.19 4,388.32 27,153.8K
14:15 4,388.70 4,388.74 4,387.56 4,388.48 19,261.0K
14:16 4,388.85 4,388.99 4,387.08 4,387.80 17,829.7K
14:17 4,387.86 4,389.88 4,387.86 4,389.88 25,935.3K
14:18 4,389.43 4,391.68 4,388.95 4,391.68 29,774.8K
14:19 4,391.59 4,392.42 4,390.27 4,392.22 44,537.0K
14:20 4,391.37 4,392.73 4,390.86 4,390.86 26,484.8K
14:21 4,392.07 4,392.42 4,390.37 4,390.85 22,118.5K
14:22 4,391.15 4,391.52 4,390.24 4,390.50 18,253.5K
14:23 4,391.44 4,391.44 4,390.34 4,390.56 17,993.0K
14:24 4,390.83 4,392.05 4,390.34 4,391.26 24,370.7K
14:25 4,391.95 4,392.08 4,390.70 4,390.77 24,279.7K
14:26 4,391.72 4,392.84 4,391.06 4,391.72 26,812.7K
14:27 4,391.82 4,392.85 4,391.32 4,392.41 21,611.2K
14:28 4,392.37 4,393.01 4,391.34 4,391.90 21,844.1K
14:29 4,391.89 4,393.77 4,391.70 4,393.77 31,615.3K
14:30 4,393.09 4,393.83 4,392.89 4,393.80 35,973.2K
14:31 4,393.52 4,394.61 4,392.63 4,393.85 24,670.8K
14:32 4,394.24 4,395.00 4,393.67 4,393.90 24,611.4K
14:33 4,395.00 4,395.00 4,393.44 4,394.31 25,259.0K
14:34 4,394.96 4,395.55 4,393.95 4,395.10 25,483.2K
14:35 4,395.71 4,395.71 4,393.81 4,394.43 24,966.9K
14:36 4,394.70 4,395.28 4,393.75 4,394.35 28,692.4K
14:37 4,394.26 4,394.61 4,392.53 4,392.53 36,060.5K
14:38 4,393.57 4,393.93 4,392.44 4,392.44 39,039.2K
14:39 4,393.13 4,393.18 4,391.85 4,392.66 34,352.8K
14:40 4,393.18 4,393.18 4,391.27 4,391.27 35,570.7K
14:41 4,391.95 4,393.29 4,390.84 4,391.51 37,660.8K
14:42 4,392.13 4,392.80 4,390.36 4,391.58 28,037.8K
14:43 4,392.57 4,392.57 4,391.10 4,391.10 33,548.7K
14:44 4,391.33 4,393.74 4,391.33 4,393.08 38,644.3K
14:45 4,393.77 4,393.77 4,391.97 4,392.56 30,366.0K
14:46 4,392.67 4,392.67 4,390.79 4,391.52 34,560.1K
14:47 4,391.45 4,392.92 4,391.43 4,392.22 28,701.3K
14:48 4,392.20 4,392.74 4,391.62 4,391.98 32,760.2K
14:49 4,392.16 4,392.58 4,391.14 4,391.71 37,087.1K
14:50 4,392.18 4,392.23 4,390.90 4,391.80 35,453.1K
14:51 4,392.31 4,392.45 4,391.17 4,391.97 38,792.3K
14:52 4,391.51 4,393.46 4,391.51 4,393.46 36,669.8K
14:53 4,392.82 4,393.45 4,391.70 4,392.26 37,960.1K
14:54 4,392.27 4,393.29 4,392.03 4,392.86 58,040.9K
14:55 4,392.76 4,393.73 4,392.53 4,393.73 52,043.1K
14:56 4,393.54 4,394.52 4,393.08 4,394.20 55,020.6K
14:57 4,395.05 4,395.17 4,394.99 4,394.99 4,644.5K
14:58 4,394.99 4,394.99 4,394.99 4,394.99 0.0K
14:59 4,394.99 4,394.99 4,394.99 4,394.99 89,227.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし