SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,391.93 4,391.93 4,391.93 4,391.93 53,699.2K
09:29 4,391.93 4,391.93 4,391.93 4,391.93 0.0K
09:30 4,391.93 4,399.05 4,391.93 4,396.56 262,193.6K
09:31 4,394.93 4,397.91 4,394.76 4,395.04 174,733.1K
09:32 4,394.88 4,396.29 4,391.69 4,395.67 125,549.9K
09:33 4,395.69 4,395.69 4,389.10 4,389.10 103,606.3K
09:34 4,387.80 4,387.85 4,385.27 4,385.27 98,130.1K
09:35 4,385.44 4,387.02 4,383.78 4,387.02 94,196.4K
09:36 4,387.09 4,388.35 4,385.64 4,387.13 94,996.5K
09:37 4,387.42 4,388.76 4,386.13 4,387.59 87,653.2K
09:38 4,387.43 4,389.12 4,385.25 4,389.12 102,693.9K
09:39 4,389.56 4,394.26 4,389.56 4,393.92 125,021.0K
09:40 4,393.62 4,400.84 4,393.62 4,400.84 112,859.6K
09:41 4,401.33 4,403.79 4,400.00 4,403.79 103,292.9K
09:42 4,403.80 4,406.22 4,403.66 4,405.51 94,578.1K
09:43 4,405.75 4,405.75 4,403.58 4,404.60 84,629.8K
09:44 4,404.71 4,404.71 4,401.03 4,403.06 118,266.0K
09:45 4,403.48 4,406.27 4,402.69 4,406.27 79,385.2K
09:46 4,406.31 4,410.86 4,405.84 4,410.86 92,538.5K
09:47 4,410.66 4,415.07 4,410.59 4,414.92 123,036.7K
09:48 4,414.44 4,414.83 4,412.66 4,413.34 87,642.2K
09:49 4,413.44 4,416.23 4,413.44 4,415.05 96,793.8K
09:50 4,415.02 4,419.39 4,414.34 4,418.00 118,591.3K
09:51 4,418.00 4,423.78 4,418.00 4,423.45 126,531.3K
09:52 4,424.35 4,428.98 4,424.35 4,427.78 130,141.3K
09:53 4,428.60 4,428.60 4,424.67 4,428.19 115,360.4K
09:54 4,428.64 4,433.56 4,428.32 4,429.98 124,149.4K
09:55 4,429.45 4,435.20 4,429.45 4,430.31 175,848.2K
09:56 4,431.13 4,431.13 4,425.42 4,425.42 128,088.2K
09:57 4,425.50 4,425.59 4,421.60 4,421.60 101,884.9K
09:58 4,422.22 4,422.85 4,420.36 4,420.87 91,909.0K
09:59 4,421.33 4,423.20 4,421.09 4,423.20 88,338.8K
10:00 4,423.44 4,424.93 4,421.43 4,421.98 78,773.4K
10:01 4,421.67 4,423.81 4,418.55 4,418.55 97,730.3K
10:02 4,417.87 4,419.25 4,416.85 4,418.17 94,792.7K
10:03 4,418.57 4,418.57 4,415.56 4,415.56 73,853.6K
10:04 4,416.66 4,416.66 4,414.58 4,415.89 71,232.9K
10:05 4,415.93 4,416.32 4,414.78 4,415.39 64,250.7K
10:06 4,414.93 4,414.93 4,411.65 4,412.03 71,291.5K
10:07 4,411.94 4,411.94 4,409.26 4,409.39 81,520.9K
10:08 4,409.69 4,410.00 4,408.52 4,409.00 53,631.3K
10:09 4,408.74 4,409.34 4,407.87 4,408.68 71,987.3K
10:10 4,408.36 4,408.36 4,406.72 4,406.72 54,119.7K
10:11 4,407.30 4,407.58 4,405.52 4,405.55 54,780.7K
10:12 4,405.94 4,405.94 4,401.06 4,401.06 94,706.6K
10:13 4,401.72 4,401.72 4,399.24 4,399.62 63,554.5K
10:14 4,400.11 4,401.62 4,398.81 4,401.12 45,079.2K
10:15 4,401.85 4,405.11 4,401.67 4,405.11 43,193.7K
10:16 4,405.03 4,406.09 4,403.05 4,405.82 50,029.8K
10:17 4,405.87 4,406.33 4,405.31 4,405.56 35,873.0K
10:18 4,406.13 4,408.95 4,405.90 4,408.52 34,041.9K
10:19 4,407.38 4,409.41 4,407.38 4,408.66 43,077.9K
10:20 4,408.16 4,410.81 4,407.44 4,409.85 46,293.6K
10:21 4,410.25 4,413.75 4,410.25 4,413.40 41,824.9K
10:22 4,413.07 4,416.81 4,413.07 4,416.81 49,727.4K
10:23 4,417.06 4,417.26 4,414.51 4,415.33 43,563.3K
10:24 4,415.67 4,416.89 4,414.69 4,415.41 36,397.0K
10:25 4,415.50 4,416.41 4,414.95 4,415.90 37,483.2K
10:26 4,416.13 4,418.42 4,416.13 4,417.97 38,364.9K
10:27 4,417.35 4,418.97 4,416.56 4,417.08 37,263.2K
10:28 4,417.81 4,417.95 4,416.94 4,417.24 30,667.7K
10:29 4,417.23 4,417.40 4,415.92 4,416.18 40,418.5K
10:30 4,416.24 4,419.15 4,415.79 4,418.79 39,057.9K
10:31 4,418.41 4,419.57 4,417.64 4,418.88 32,544.8K
10:32 4,418.53 4,420.62 4,418.50 4,420.33 43,919.1K
10:33 4,420.48 4,422.48 4,420.48 4,422.48 43,619.9K
10:34 4,421.80 4,422.15 4,420.54 4,421.13 29,743.4K
10:35 4,420.96 4,422.63 4,420.96 4,422.18 38,103.2K
10:36 4,422.51 4,424.33 4,421.79 4,423.74 49,541.1K
10:37 4,423.15 4,423.94 4,421.95 4,423.38 35,657.6K
10:38 4,423.66 4,423.66 4,418.80 4,419.37 46,441.3K
10:39 4,419.29 4,419.29 4,417.20 4,417.89 60,430.8K
10:40 4,417.12 4,419.98 4,417.12 4,419.96 40,526.8K
10:41 4,419.82 4,421.41 4,419.71 4,421.15 36,287.9K
10:42 4,420.48 4,422.48 4,420.48 4,422.48 26,054.7K
10:43 4,422.88 4,423.17 4,421.60 4,421.88 27,292.6K
10:44 4,421.45 4,422.27 4,421.33 4,421.46 28,743.9K
10:45 4,421.75 4,421.78 4,420.86 4,421.18 29,870.4K
10:46 4,421.46 4,421.90 4,420.93 4,421.24 27,728.9K
10:47 4,421.44 4,421.44 4,420.42 4,420.67 33,251.8K
10:48 4,420.41 4,421.14 4,420.17 4,420.67 28,394.5K
10:49 4,420.52 4,420.95 4,419.47 4,419.59 27,435.8K
10:50 4,419.30 4,419.54 4,417.56 4,417.56 45,872.3K
10:51 4,417.33 4,418.22 4,416.23 4,416.43 60,793.9K
10:52 4,416.06 4,416.97 4,415.38 4,415.40 26,978.3K
10:53 4,415.70 4,417.53 4,415.70 4,416.83 31,638.1K
10:54 4,417.50 4,418.60 4,417.33 4,418.56 44,607.2K
10:55 4,418.29 4,419.19 4,417.93 4,418.79 28,800.0K
10:56 4,418.36 4,418.90 4,417.75 4,418.40 37,336.8K
10:57 4,417.93 4,418.52 4,415.90 4,415.90 30,261.8K
10:58 4,416.52 4,416.52 4,414.90 4,414.90 28,332.0K
10:59 4,415.02 4,415.81 4,414.60 4,415.81 27,774.8K
11:00 4,415.42 4,416.46 4,414.84 4,416.46 27,346.1K
11:01 4,416.09 4,417.22 4,415.84 4,416.35 24,779.8K
11:02 4,416.16 4,416.61 4,415.39 4,415.73 23,975.0K
11:03 4,415.69 4,416.88 4,414.82 4,415.07 26,363.9K
11:04 4,414.19 4,415.94 4,413.87 4,414.90 30,049.3K
11:05 4,414.52 4,415.41 4,412.97 4,412.97 27,880.8K
11:06 4,413.21 4,413.91 4,412.53 4,412.77 24,187.2K
11:07 4,411.98 4,412.75 4,410.76 4,410.76 32,930.6K
11:08 4,410.57 4,410.57 4,405.40 4,405.66 71,812.7K
11:09 4,405.06 4,406.08 4,404.36 4,405.08 60,905.7K
11:10 4,404.93 4,405.04 4,402.87 4,403.40 26,714.3K
11:11 4,404.43 4,406.17 4,404.43 4,405.02 23,246.4K
11:12 4,405.87 4,405.87 4,401.62 4,401.62 39,160.7K
11:13 4,402.01 4,403.23 4,401.06 4,401.06 28,524.0K
11:14 4,401.41 4,401.89 4,400.18 4,401.29 37,333.0K
11:15 4,401.31 4,402.34 4,399.40 4,399.40 30,802.0K
11:16 4,399.97 4,402.96 4,399.97 4,402.96 39,270.9K
11:17 4,403.33 4,404.24 4,402.31 4,403.97 24,237.2K
11:18 4,403.99 4,403.99 4,401.61 4,401.80 27,953.7K
11:19 4,401.59 4,402.91 4,401.54 4,402.46 19,213.5K
11:20 4,402.26 4,402.39 4,400.30 4,400.74 22,725.1K
11:21 4,400.78 4,402.64 4,400.71 4,401.42 24,182.6K
11:22 4,400.89 4,403.28 4,400.60 4,402.80 33,513.9K
11:23 4,402.09 4,403.58 4,401.23 4,403.51 33,805.9K
11:24 4,403.47 4,405.45 4,403.25 4,405.45 21,303.7K
11:25 4,404.37 4,405.62 4,404.37 4,405.32 20,364.0K
11:26 4,405.46 4,406.99 4,405.37 4,406.79 23,813.4K
11:27 4,407.02 4,407.02 4,404.13 4,406.12 22,623.0K
11:28 4,405.96 4,406.68 4,405.55 4,406.18 21,152.2K
11:29 4,406.26 4,408.11 4,406.26 4,406.76 21,927.0K
11:30 4,406.77 4,406.95 4,406.77 4,406.95 846.8K
11:31 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:32 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:33 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:34 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:35 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:36 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:37 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:38 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:39 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:40 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:41 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:42 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:43 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:44 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:45 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:46 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:47 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:48 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:49 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:50 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:51 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:52 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:53 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:54 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:55 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:56 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:57 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:58 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
11:59 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:00 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:01 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:02 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:03 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:04 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:05 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:06 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:07 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:08 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:09 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:10 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:11 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:12 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:13 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:14 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:15 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:16 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:17 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:18 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:19 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:20 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:21 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:22 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:23 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:24 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:25 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:26 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:27 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:28 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:29 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:30 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:31 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:32 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:33 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:34 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:35 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:36 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:37 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:38 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:39 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:40 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:41 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:42 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:43 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:44 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:45 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:46 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:47 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:48 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:49 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:50 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:51 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:52 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:53 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:54 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:55 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:56 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:57 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:58 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
12:59 4,406.95 4,406.95 4,406.95 4,406.95 0.0K
13:00 4,406.95 4,408.33 4,405.21 4,407.86 77,374.8K
13:01 4,407.86 4,408.26 4,406.07 4,407.39 30,848.3K
13:02 4,406.81 4,406.81 4,402.19 4,402.42 51,270.7K
13:03 4,402.26 4,402.26 4,398.64 4,398.96 34,810.7K
13:04 4,398.96 4,399.51 4,398.16 4,399.35 37,185.9K
13:05 4,399.27 4,401.59 4,399.27 4,401.48 30,705.9K
13:06 4,401.11 4,402.40 4,400.69 4,401.98 36,618.8K
13:07 4,401.71 4,404.00 4,401.49 4,403.85 23,417.8K
13:08 4,404.16 4,405.96 4,402.54 4,405.96 26,914.0K
13:09 4,405.76 4,407.23 4,405.32 4,406.80 23,189.4K
13:10 4,406.00 4,407.02 4,404.82 4,405.52 20,070.8K
13:11 4,405.53 4,405.88 4,403.83 4,404.73 22,284.9K
13:12 4,404.65 4,405.11 4,403.57 4,404.89 21,405.9K
13:13 4,405.61 4,406.87 4,404.10 4,406.35 30,257.3K
13:14 4,406.42 4,408.95 4,406.42 4,408.95 32,176.9K
13:15 4,408.77 4,410.00 4,408.27 4,409.64 26,504.4K
13:16 4,409.85 4,409.85 4,408.00 4,408.53 22,206.2K
13:17 4,408.50 4,408.51 4,406.11 4,406.87 22,163.7K
13:18 4,407.44 4,407.89 4,406.29 4,407.89 22,241.6K
13:19 4,407.66 4,408.91 4,407.03 4,408.88 24,542.8K
13:20 4,408.43 4,410.59 4,408.43 4,410.36 30,702.9K
13:21 4,410.58 4,411.30 4,409.99 4,410.00 23,098.5K
13:22 4,410.29 4,410.81 4,409.04 4,409.90 23,335.7K
13:23 4,410.09 4,410.69 4,408.91 4,409.26 23,722.9K
13:24 4,409.68 4,410.95 4,408.78 4,410.54 28,352.7K
13:25 4,410.00 4,412.90 4,410.00 4,412.89 38,235.0K
13:26 4,412.52 4,412.52 4,410.49 4,411.60 25,450.4K
13:27 4,411.79 4,411.79 4,409.88 4,411.15 23,336.3K
13:28 4,411.85 4,413.56 4,411.42 4,413.44 24,506.5K
13:29 4,413.19 4,413.86 4,412.06 4,413.53 26,688.4K
13:30 4,413.04 4,413.06 4,410.98 4,413.06 37,536.5K
13:31 4,413.60 4,415.28 4,412.85 4,415.28 36,925.2K
13:32 4,414.51 4,414.69 4,412.60 4,413.18 26,432.0K
13:33 4,413.31 4,414.22 4,413.17 4,413.17 21,925.0K
13:34 4,413.19 4,414.11 4,412.73 4,413.74 27,297.6K
13:35 4,413.58 4,413.76 4,411.57 4,412.70 25,880.4K
13:36 4,412.98 4,415.02 4,412.84 4,415.02 26,126.8K
13:37 4,414.85 4,416.89 4,414.23 4,416.14 28,147.4K
13:38 4,416.29 4,418.39 4,416.29 4,417.75 36,767.3K
13:39 4,417.20 4,417.38 4,415.01 4,416.07 31,965.3K
13:40 4,415.66 4,415.66 4,413.48 4,414.59 33,324.3K
13:41 4,414.55 4,415.14 4,414.25 4,414.72 22,286.3K
13:42 4,414.56 4,416.24 4,414.24 4,416.24 25,357.1K
13:43 4,415.67 4,415.67 4,414.03 4,414.42 20,576.6K
13:44 4,415.93 4,415.93 4,413.93 4,414.50 19,677.2K
13:45 4,415.37 4,415.37 4,413.46 4,414.36 26,344.6K
13:46 4,414.04 4,414.98 4,413.34 4,413.90 26,416.5K
13:47 4,413.46 4,415.89 4,413.46 4,415.12 22,297.7K
13:48 4,415.37 4,416.04 4,414.85 4,416.03 15,313.1K
13:49 4,415.66 4,415.66 4,414.58 4,414.73 16,786.9K
13:50 4,414.53 4,416.33 4,414.53 4,416.10 18,416.4K
13:51 4,416.58 4,416.59 4,415.46 4,416.08 18,291.9K
13:52 4,416.01 4,418.28 4,415.05 4,418.12 22,237.1K
13:53 4,417.57 4,418.05 4,416.07 4,417.26 19,198.2K
13:54 4,416.97 4,417.45 4,416.26 4,416.94 22,316.0K
13:55 4,416.93 4,418.17 4,416.52 4,417.02 18,298.3K
13:56 4,417.16 4,418.26 4,416.70 4,417.64 13,435.2K
13:57 4,417.69 4,418.20 4,416.86 4,417.71 19,127.9K
13:58 4,418.32 4,418.32 4,417.27 4,417.81 23,431.5K
13:59 4,417.58 4,418.34 4,417.05 4,418.28 20,894.1K
14:00 4,418.59 4,418.87 4,417.53 4,417.84 25,949.4K
14:01 4,417.40 4,418.04 4,413.33 4,413.33 67,863.2K
14:02 4,412.81 4,414.15 4,412.76 4,413.27 27,129.2K
14:03 4,413.55 4,416.12 4,412.73 4,416.12 27,996.7K
14:04 4,416.49 4,417.86 4,416.26 4,416.64 40,485.4K
14:05 4,417.26 4,417.26 4,416.20 4,416.95 14,854.1K
14:06 4,416.54 4,417.94 4,416.08 4,417.48 23,887.4K
14:07 4,417.17 4,417.70 4,416.27 4,416.87 20,887.6K
14:08 4,416.73 4,417.19 4,415.58 4,416.36 15,177.3K
14:09 4,417.45 4,417.45 4,415.84 4,416.78 21,690.4K
14:10 4,416.07 4,416.10 4,414.57 4,415.06 22,027.5K
14:11 4,414.87 4,414.94 4,413.46 4,414.11 16,048.0K
14:12 4,413.73 4,413.93 4,412.51 4,413.00 21,920.7K
14:13 4,412.86 4,413.80 4,412.41 4,412.41 15,500.4K
14:14 4,413.06 4,413.33 4,411.87 4,411.87 19,628.5K
14:15 4,412.52 4,412.90 4,410.57 4,411.64 20,601.1K
14:16 4,411.93 4,412.68 4,411.58 4,411.77 22,200.3K
14:17 4,412.48 4,414.75 4,412.04 4,413.83 18,952.9K
14:18 4,414.02 4,414.43 4,413.03 4,413.30 17,232.4K
14:19 4,412.75 4,414.31 4,412.75 4,413.31 14,356.7K
14:20 4,413.54 4,413.64 4,412.06 4,412.57 20,335.0K
14:21 4,412.63 4,413.57 4,411.94 4,413.32 15,123.0K
14:22 4,413.38 4,413.38 4,411.14 4,411.14 22,592.4K
14:23 4,410.81 4,411.94 4,410.02 4,410.97 23,407.9K
14:24 4,410.80 4,411.52 4,409.68 4,410.67 20,055.4K
14:25 4,410.44 4,411.97 4,410.11 4,411.26 19,441.0K
14:26 4,411.30 4,411.62 4,410.55 4,410.68 20,532.0K
14:27 4,409.80 4,411.85 4,409.80 4,411.55 19,728.6K
14:28 4,411.68 4,412.76 4,411.38 4,412.32 15,029.6K
14:29 4,412.53 4,412.62 4,411.17 4,412.57 20,723.3K
14:30 4,413.04 4,413.66 4,411.61 4,413.66 27,026.2K
14:31 4,413.58 4,413.58 4,409.25 4,409.72 35,204.4K
14:32 4,409.82 4,410.09 4,407.11 4,407.14 43,464.6K
14:33 4,407.67 4,408.00 4,406.82 4,407.38 23,835.3K
14:34 4,407.79 4,409.49 4,407.57 4,409.44 25,975.6K
14:35 4,408.77 4,410.18 4,408.19 4,408.24 28,279.8K
14:36 4,408.36 4,409.03 4,406.58 4,406.73 28,994.0K
14:37 4,406.79 4,408.09 4,406.35 4,406.49 28,616.5K
14:38 4,407.58 4,408.00 4,406.29 4,407.36 24,722.7K
14:39 4,407.05 4,408.58 4,406.08 4,408.58 32,243.4K
14:40 4,407.53 4,410.15 4,406.73 4,410.15 46,037.7K
14:41 4,410.81 4,410.81 4,408.91 4,410.12 41,216.1K
14:42 4,409.40 4,410.98 4,408.52 4,410.98 32,823.2K
14:43 4,410.26 4,412.43 4,409.63 4,410.77 41,199.9K
14:44 4,410.85 4,413.24 4,409.91 4,413.23 43,058.5K
14:45 4,413.36 4,414.38 4,412.61 4,413.79 43,385.9K
14:46 4,414.56 4,415.51 4,413.59 4,414.04 46,360.8K
14:47 4,414.67 4,415.25 4,413.78 4,414.85 40,832.5K
14:48 4,415.08 4,415.54 4,414.18 4,415.10 44,713.9K
14:49 4,414.90 4,415.24 4,413.69 4,413.89 49,992.2K
14:50 4,414.26 4,415.97 4,414.26 4,415.17 52,707.7K
14:51 4,415.36 4,416.44 4,415.12 4,415.78 42,557.2K
14:52 4,415.71 4,416.41 4,415.32 4,415.73 46,104.0K
14:53 4,416.02 4,416.79 4,415.37 4,416.42 44,383.5K
14:54 4,416.52 4,417.26 4,415.68 4,417.23 51,730.4K
14:55 4,417.26 4,418.20 4,417.04 4,417.04 57,734.7K
14:56 4,417.77 4,418.62 4,416.50 4,418.53 69,260.5K
14:57 4,418.41 4,418.60 4,418.41 4,418.60 3,432.4K
14:58 4,418.60 4,418.60 4,418.60 4,418.60 0.0K
14:59 4,418.60 4,418.60 4,418.60 4,418.60 87,551.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし