SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,331.41 4,331.41 4,331.41 4,331.41 48,439.8K
09:29 4,331.41 4,331.41 4,331.41 4,331.41 0.0K
09:30 4,331.41 4,337.52 4,331.23 4,332.77 201,522.4K
09:31 4,333.78 4,337.96 4,330.75 4,337.55 126,247.6K
09:32 4,337.62 4,342.35 4,337.62 4,341.73 98,921.5K
09:33 4,342.15 4,342.15 4,334.24 4,335.25 85,210.5K
09:34 4,334.66 4,335.73 4,333.28 4,333.93 83,011.9K
09:35 4,334.48 4,338.15 4,332.14 4,338.10 99,737.7K
09:36 4,338.02 4,340.27 4,335.42 4,337.48 89,927.1K
09:37 4,336.93 4,340.45 4,336.93 4,339.73 78,711.3K
09:38 4,339.47 4,339.47 4,334.15 4,337.00 105,118.5K
09:39 4,336.91 4,343.29 4,336.91 4,341.70 98,189.1K
09:40 4,341.64 4,346.38 4,341.64 4,344.70 74,060.6K
09:41 4,341.27 4,344.68 4,339.71 4,343.07 87,278.3K
09:42 4,343.04 4,346.38 4,342.23 4,342.27 91,933.3K
09:43 4,342.58 4,344.41 4,341.89 4,343.49 66,486.9K
09:44 4,343.87 4,344.70 4,343.26 4,344.57 69,590.3K
09:45 4,345.23 4,349.36 4,345.23 4,349.36 135,103.9K
09:46 4,349.05 4,353.23 4,348.50 4,352.64 114,428.6K
09:47 4,353.61 4,355.29 4,352.05 4,355.29 131,356.6K
09:48 4,355.38 4,356.54 4,355.11 4,355.49 129,379.3K
09:49 4,355.86 4,355.86 4,352.82 4,353.31 143,454.6K
09:50 4,353.61 4,357.12 4,353.61 4,355.61 170,076.2K
09:51 4,355.57 4,355.57 4,352.14 4,354.78 102,544.0K
09:52 4,354.38 4,355.69 4,353.59 4,354.56 69,348.9K
09:53 4,355.02 4,357.83 4,354.66 4,357.83 89,020.5K
09:54 4,358.34 4,360.44 4,358.34 4,359.22 119,584.0K
09:55 4,359.27 4,361.23 4,358.19 4,360.41 72,311.1K
09:56 4,360.74 4,361.34 4,358.45 4,358.45 50,917.0K
09:57 4,358.31 4,359.57 4,356.92 4,356.92 50,976.9K
09:58 4,356.32 4,357.95 4,355.67 4,355.67 68,613.9K
09:59 4,355.54 4,355.54 4,353.62 4,353.74 76,015.3K
10:00 4,354.18 4,356.10 4,352.50 4,352.64 72,153.8K
10:01 4,353.28 4,353.28 4,350.65 4,351.62 59,455.0K
10:02 4,351.13 4,354.23 4,351.11 4,354.23 58,065.4K
10:03 4,353.49 4,355.64 4,353.49 4,354.44 56,008.6K
10:04 4,354.85 4,356.82 4,354.85 4,356.45 51,242.5K
10:05 4,356.28 4,359.06 4,356.03 4,356.92 50,218.8K
10:06 4,356.43 4,357.56 4,356.37 4,357.42 30,446.9K
10:07 4,356.84 4,362.41 4,356.84 4,362.22 77,966.5K
10:08 4,362.27 4,362.39 4,361.18 4,361.18 43,939.2K
10:09 4,361.62 4,362.22 4,359.94 4,360.06 37,658.0K
10:10 4,360.50 4,361.56 4,359.81 4,361.03 57,176.6K
10:11 4,360.93 4,363.18 4,360.66 4,362.99 46,023.1K
10:12 4,362.41 4,362.58 4,360.48 4,360.78 72,591.8K
10:13 4,360.80 4,360.80 4,358.45 4,358.66 52,899.2K
10:14 4,358.93 4,362.61 4,358.93 4,360.48 42,339.3K
10:15 4,360.71 4,361.69 4,360.29 4,360.97 38,613.4K
10:16 4,361.06 4,363.18 4,360.64 4,362.63 43,481.7K
10:17 4,363.50 4,366.50 4,362.90 4,365.79 62,591.2K
10:18 4,365.35 4,368.51 4,365.27 4,367.89 54,408.0K
10:19 4,368.15 4,369.22 4,367.66 4,369.22 45,450.8K
10:20 4,369.41 4,374.65 4,369.41 4,373.91 104,305.8K
10:21 4,373.74 4,376.10 4,373.66 4,375.83 52,855.5K
10:22 4,376.17 4,376.64 4,374.34 4,374.67 48,814.6K
10:23 4,374.12 4,375.99 4,374.12 4,374.74 42,481.0K
10:24 4,375.10 4,375.10 4,370.24 4,372.99 82,546.2K
10:25 4,372.54 4,375.23 4,372.39 4,374.28 48,270.1K
10:26 4,374.15 4,379.14 4,373.90 4,379.14 75,298.3K
10:27 4,378.47 4,380.94 4,378.47 4,380.82 66,610.6K
10:28 4,380.83 4,380.95 4,378.40 4,378.67 64,061.9K
10:29 4,378.69 4,378.69 4,377.10 4,378.61 41,637.2K
10:30 4,378.51 4,380.69 4,378.23 4,380.20 37,852.1K
10:31 4,379.84 4,381.27 4,378.18 4,378.18 61,849.7K
10:32 4,378.49 4,378.68 4,376.11 4,376.34 46,016.1K
10:33 4,375.90 4,376.86 4,374.55 4,375.25 39,610.1K
10:34 4,375.31 4,375.47 4,374.03 4,374.55 56,308.0K
10:35 4,374.85 4,378.10 4,374.31 4,376.98 48,413.8K
10:36 4,376.39 4,376.86 4,374.63 4,375.11 43,799.8K
10:37 4,374.94 4,375.92 4,374.17 4,374.64 35,755.2K
10:38 4,374.64 4,374.64 4,371.11 4,371.81 52,415.5K
10:39 4,370.25 4,373.40 4,370.23 4,373.40 59,456.9K
10:40 4,373.03 4,377.06 4,373.03 4,377.06 53,691.0K
10:41 4,376.18 4,378.59 4,376.18 4,376.77 50,982.4K
10:42 4,375.30 4,375.64 4,373.31 4,373.31 33,453.6K
10:43 4,373.24 4,373.89 4,371.93 4,373.41 36,744.2K
10:44 4,373.09 4,374.31 4,371.13 4,371.13 42,891.2K
10:45 4,371.65 4,372.27 4,369.01 4,369.91 50,871.3K
10:46 4,370.02 4,371.38 4,368.85 4,371.25 60,957.8K
10:47 4,370.43 4,371.01 4,369.35 4,369.69 32,073.4K
10:48 4,371.22 4,371.22 4,366.77 4,367.53 53,779.6K
10:49 4,367.10 4,368.64 4,366.33 4,367.32 39,915.7K
10:50 4,367.70 4,369.11 4,367.39 4,368.98 32,039.6K
10:51 4,368.80 4,370.39 4,368.68 4,370.04 29,046.5K
10:52 4,369.15 4,369.86 4,368.15 4,368.89 27,474.9K
10:53 4,368.80 4,371.02 4,368.80 4,370.82 32,753.7K
10:54 4,369.64 4,370.82 4,368.90 4,370.38 43,018.7K
10:55 4,370.46 4,371.03 4,369.71 4,371.03 22,898.2K
10:56 4,370.36 4,372.73 4,370.35 4,370.88 23,150.9K
10:57 4,371.54 4,374.29 4,371.54 4,373.89 30,972.6K
10:58 4,373.63 4,373.79 4,372.20 4,372.22 27,212.1K
10:59 4,371.96 4,372.97 4,370.97 4,371.72 22,362.5K
11:00 4,371.19 4,371.80 4,370.46 4,371.10 18,814.7K
11:01 4,372.34 4,372.34 4,370.20 4,370.52 21,849.7K
11:02 4,370.66 4,372.35 4,369.98 4,372.35 20,996.2K
11:03 4,371.91 4,373.38 4,371.91 4,372.84 26,954.5K
11:04 4,372.60 4,375.44 4,372.60 4,374.69 34,975.0K
11:05 4,374.49 4,375.39 4,372.71 4,372.71 30,146.5K
11:06 4,373.34 4,375.40 4,373.16 4,374.89 28,390.5K
11:07 4,374.53 4,374.53 4,371.01 4,371.51 23,915.8K
11:08 4,371.59 4,374.08 4,371.59 4,372.44 28,789.1K
11:09 4,372.58 4,375.25 4,372.42 4,374.29 19,291.5K
11:10 4,374.22 4,375.44 4,372.44 4,375.44 27,651.0K
11:11 4,374.70 4,375.45 4,373.32 4,374.07 17,256.8K
11:12 4,374.77 4,375.94 4,373.35 4,375.34 17,919.3K
11:13 4,375.42 4,376.60 4,375.15 4,375.50 26,346.0K
11:14 4,375.03 4,375.96 4,374.02 4,375.66 23,781.8K
11:15 4,375.50 4,378.36 4,374.78 4,377.06 43,622.7K
11:16 4,378.86 4,379.24 4,375.47 4,375.59 51,500.3K
11:17 4,375.16 4,376.82 4,374.49 4,376.67 29,244.9K
11:18 4,376.24 4,377.47 4,374.89 4,375.23 18,862.1K
11:19 4,374.88 4,376.21 4,373.73 4,374.65 23,264.3K
11:20 4,374.88 4,375.32 4,373.12 4,373.12 25,250.6K
11:21 4,373.57 4,375.39 4,373.12 4,373.73 34,577.3K
11:22 4,374.21 4,374.43 4,372.79 4,373.86 22,830.2K
11:23 4,373.68 4,374.47 4,373.26 4,374.14 21,304.3K
11:24 4,374.48 4,374.48 4,371.72 4,372.84 28,213.9K
11:25 4,374.04 4,374.04 4,372.30 4,372.91 21,832.2K
11:26 4,372.40 4,372.93 4,371.32 4,372.08 23,861.7K
11:27 4,372.01 4,373.64 4,371.92 4,373.04 26,367.8K
11:28 4,372.62 4,372.62 4,369.98 4,370.23 27,295.2K
11:29 4,370.34 4,370.95 4,369.95 4,369.96 23,785.2K
11:30 4,370.37 4,370.37 4,370.25 4,370.25 976.9K
11:31 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:32 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:33 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:34 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:35 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:36 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:37 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:38 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:39 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:40 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:41 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:42 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:43 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:44 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:45 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:46 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:47 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:48 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:49 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:50 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:51 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:52 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:53 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:54 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:55 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:56 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:57 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:58 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
11:59 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:00 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:01 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:02 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:03 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:04 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:05 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:06 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:07 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:08 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:09 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:10 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:11 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:12 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:13 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:14 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:15 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:16 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:17 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:18 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:19 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:20 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:21 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:22 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:23 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:24 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:25 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:26 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:27 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:28 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:29 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:30 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:31 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:32 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:33 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:34 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:35 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:36 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:37 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:38 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:39 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:40 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:41 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:42 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:43 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:44 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:45 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:46 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:47 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:48 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:49 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:50 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:51 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:52 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:53 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:54 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:55 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:56 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:57 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:58 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
12:59 4,370.25 4,370.25 4,370.25 4,370.25 0.0K
13:00 4,370.25 4,370.25 4,365.18 4,366.06 80,726.0K
13:01 4,366.73 4,367.56 4,365.07 4,366.55 41,301.7K
13:02 4,366.70 4,366.72 4,363.65 4,364.00 34,456.3K
13:03 4,364.08 4,364.75 4,363.66 4,364.14 19,945.0K
13:04 4,364.26 4,364.26 4,362.13 4,363.46 20,030.8K
13:05 4,363.01 4,364.90 4,362.67 4,364.07 17,658.1K
13:06 4,363.96 4,364.24 4,362.56 4,364.24 18,783.8K
13:07 4,364.61 4,365.37 4,363.84 4,364.46 16,252.3K
13:08 4,364.77 4,364.77 4,363.38 4,363.86 19,267.0K
13:09 4,364.23 4,364.23 4,363.15 4,363.89 21,274.1K
13:10 4,363.98 4,363.98 4,362.65 4,362.85 17,663.3K
13:11 4,363.36 4,365.75 4,363.36 4,365.10 26,103.7K
13:12 4,365.06 4,365.06 4,363.09 4,363.84 19,346.9K
13:13 4,364.79 4,367.31 4,364.51 4,366.85 28,277.0K
13:14 4,366.02 4,368.21 4,366.02 4,367.86 35,265.3K
13:15 4,368.32 4,373.07 4,367.78 4,372.62 99,586.8K
13:16 4,371.56 4,373.64 4,370.99 4,372.66 46,451.5K
13:17 4,373.18 4,375.32 4,373.18 4,375.32 37,791.7K
13:18 4,375.71 4,375.83 4,373.99 4,375.30 30,816.9K
13:19 4,375.03 4,375.74 4,373.86 4,374.10 39,656.7K
13:20 4,374.36 4,376.29 4,374.36 4,375.23 29,091.7K
13:21 4,375.23 4,377.63 4,375.23 4,376.83 27,586.8K
13:22 4,377.04 4,377.04 4,374.91 4,374.91 26,601.3K
13:23 4,376.21 4,378.53 4,375.58 4,377.19 34,155.5K
13:24 4,377.68 4,377.68 4,375.50 4,376.47 26,521.5K
13:25 4,375.65 4,377.34 4,375.26 4,376.58 24,949.8K
13:26 4,376.46 4,378.43 4,376.46 4,376.63 27,890.1K
13:27 4,376.40 4,377.77 4,376.01 4,376.54 32,445.7K
13:28 4,375.71 4,376.94 4,375.29 4,375.29 49,468.1K
13:29 4,375.28 4,376.17 4,374.54 4,375.82 36,848.6K
13:30 4,375.85 4,376.13 4,374.60 4,375.35 18,102.8K
13:31 4,375.86 4,377.35 4,375.45 4,376.85 32,293.4K
13:32 4,376.98 4,377.08 4,375.25 4,375.40 21,703.2K
13:33 4,376.14 4,376.93 4,375.30 4,376.86 25,562.7K
13:34 4,376.96 4,377.03 4,375.54 4,376.02 24,571.7K
13:35 4,375.98 4,377.18 4,375.69 4,376.34 15,972.9K
13:36 4,376.50 4,376.84 4,374.84 4,375.51 16,339.1K
13:37 4,375.68 4,377.37 4,375.62 4,375.84 23,170.3K
13:38 4,375.73 4,376.06 4,374.23 4,374.68 41,630.8K
13:39 4,374.55 4,377.11 4,374.31 4,376.74 27,740.2K
13:40 4,377.29 4,377.29 4,375.76 4,376.29 27,729.2K
13:41 4,376.03 4,376.80 4,375.58 4,376.80 33,721.7K
13:42 4,377.27 4,378.38 4,376.97 4,377.52 30,354.0K
13:43 4,377.22 4,378.79 4,377.17 4,377.55 20,415.1K
13:44 4,378.68 4,378.68 4,376.60 4,377.24 26,207.2K
13:45 4,377.74 4,381.21 4,377.74 4,380.96 43,921.5K
13:46 4,381.65 4,381.68 4,379.30 4,379.71 23,168.5K
13:47 4,380.05 4,380.83 4,379.08 4,379.86 21,388.5K
13:48 4,379.98 4,382.21 4,379.98 4,381.39 27,067.7K
13:49 4,381.22 4,381.58 4,380.51 4,380.75 21,859.9K
13:50 4,380.70 4,381.14 4,377.97 4,379.54 28,553.8K
13:51 4,379.41 4,381.43 4,378.78 4,381.06 31,344.9K
13:52 4,380.74 4,380.74 4,378.08 4,378.40 26,266.6K
13:53 4,378.80 4,381.09 4,377.96 4,381.09 41,053.4K
13:54 4,381.53 4,381.80 4,379.78 4,381.20 34,276.7K
13:55 4,380.22 4,381.18 4,380.01 4,380.64 36,885.3K
13:56 4,380.77 4,380.83 4,379.62 4,380.59 21,711.0K
13:57 4,380.33 4,381.20 4,379.61 4,380.20 21,265.8K
13:58 4,381.03 4,381.91 4,380.52 4,381.17 27,699.8K
13:59 4,381.32 4,382.20 4,380.99 4,381.72 25,168.7K
14:00 4,382.12 4,382.12 4,378.80 4,378.80 25,208.1K
14:01 4,379.41 4,379.60 4,378.10 4,378.97 34,288.4K
14:02 4,379.06 4,379.66 4,376.60 4,377.42 32,009.7K
14:03 4,376.54 4,378.59 4,376.54 4,377.55 25,265.9K
14:04 4,377.92 4,381.22 4,377.76 4,380.57 35,687.2K
14:05 4,380.74 4,380.74 4,378.79 4,378.79 23,869.9K
14:06 4,379.21 4,379.27 4,377.13 4,377.76 20,610.7K
14:07 4,378.21 4,380.14 4,377.58 4,380.02 21,461.4K
14:08 4,379.36 4,379.70 4,377.99 4,378.23 16,666.9K
14:09 4,378.73 4,379.48 4,378.34 4,378.81 17,625.5K
14:10 4,378.66 4,379.08 4,377.21 4,379.08 18,409.9K
14:11 4,379.05 4,379.27 4,377.97 4,378.34 24,602.0K
14:12 4,378.40 4,378.75 4,376.86 4,378.25 19,539.6K
14:13 4,377.97 4,377.97 4,376.27 4,377.33 23,496.6K
14:14 4,377.10 4,378.53 4,376.22 4,377.34 22,473.5K
14:15 4,376.85 4,378.50 4,376.74 4,378.50 20,881.8K
14:16 4,377.95 4,379.19 4,377.12 4,379.19 19,293.6K
14:17 4,379.03 4,379.03 4,376.66 4,377.65 21,177.8K
14:18 4,377.27 4,378.15 4,376.57 4,377.63 17,590.1K
14:19 4,377.41 4,378.85 4,377.41 4,378.19 20,175.8K
14:20 4,377.90 4,378.67 4,377.34 4,377.81 19,433.0K
14:21 4,378.42 4,380.38 4,377.69 4,380.03 27,150.8K
14:22 4,380.53 4,380.88 4,379.32 4,380.26 26,908.8K
14:23 4,380.20 4,381.93 4,380.20 4,381.00 32,865.5K
14:24 4,380.85 4,381.33 4,380.07 4,381.10 24,992.4K
14:25 4,381.12 4,382.48 4,380.56 4,381.29 20,591.1K
14:26 4,381.35 4,382.57 4,380.84 4,382.12 30,738.0K
14:27 4,382.03 4,382.03 4,380.39 4,381.80 27,638.9K
14:28 4,381.16 4,383.35 4,380.91 4,382.92 28,048.8K
14:29 4,382.88 4,384.68 4,382.27 4,384.68 39,100.3K
14:30 4,383.86 4,384.52 4,382.94 4,383.43 39,199.4K
14:31 4,384.15 4,385.68 4,383.60 4,385.42 46,611.8K
14:32 4,385.25 4,386.21 4,384.89 4,386.21 34,275.9K
14:33 4,385.95 4,385.95 4,384.40 4,384.76 28,158.3K
14:34 4,385.19 4,385.25 4,383.75 4,383.75 33,979.8K
14:35 4,384.13 4,387.19 4,384.13 4,387.06 40,124.4K
14:36 4,386.14 4,386.65 4,384.75 4,386.03 31,987.8K
14:37 4,385.63 4,388.77 4,385.27 4,388.77 39,349.5K
14:38 4,388.25 4,389.08 4,387.08 4,387.99 40,401.1K
14:39 4,387.79 4,389.18 4,386.35 4,387.63 55,599.0K
14:40 4,387.79 4,389.95 4,387.06 4,389.50 46,452.7K
14:41 4,389.42 4,390.68 4,388.05 4,390.68 44,336.1K
14:42 4,391.67 4,391.67 4,388.70 4,391.33 55,009.4K
14:43 4,391.32 4,391.32 4,389.51 4,389.67 53,717.9K
14:44 4,390.08 4,391.23 4,388.55 4,390.43 52,210.6K
14:45 4,391.66 4,392.31 4,390.69 4,392.31 61,370.7K
14:46 4,391.92 4,391.92 4,389.21 4,390.77 55,090.9K
14:47 4,391.42 4,391.74 4,389.27 4,389.42 49,701.4K
14:48 4,389.15 4,390.50 4,388.37 4,388.84 64,443.3K
14:49 4,389.80 4,391.66 4,388.62 4,390.31 57,199.4K
14:50 4,390.22 4,390.22 4,387.53 4,387.92 63,871.4K
14:51 4,388.16 4,388.28 4,386.75 4,387.41 47,489.4K
14:52 4,387.95 4,388.45 4,386.15 4,388.29 66,449.6K
14:53 4,389.26 4,389.26 4,387.14 4,388.31 56,056.6K
14:54 4,387.93 4,388.49 4,387.42 4,388.14 64,298.5K
14:55 4,387.99 4,389.39 4,387.23 4,389.00 81,101.5K
14:56 4,388.35 4,388.88 4,387.95 4,388.52 69,549.1K
14:57 4,388.60 4,388.60 4,388.08 4,388.08 3,820.9K
14:58 4,388.08 4,388.08 4,388.08 4,388.08 0.0K
14:59 4,388.08 4,388.08 4,388.08 4,388.08 119,426.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし