SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,290.84 4,290.84 4,290.84 4,290.84 46,261.8K
09:29 4,290.84 4,290.84 4,290.84 4,290.84 0.0K
09:30 4,290.84 4,300.08 4,290.84 4,297.29 172,813.6K
09:31 4,296.70 4,307.20 4,296.70 4,306.95 150,026.8K
09:32 4,306.97 4,314.23 4,306.97 4,314.08 162,463.7K
09:33 4,314.58 4,317.47 4,314.58 4,317.47 121,101.8K
09:34 4,316.18 4,318.58 4,315.54 4,317.23 94,578.4K
09:35 4,317.21 4,320.80 4,317.21 4,320.69 117,480.3K
09:36 4,320.81 4,323.27 4,319.74 4,319.74 116,649.9K
09:37 4,319.32 4,322.55 4,317.47 4,318.64 121,503.7K
09:38 4,318.43 4,322.35 4,318.43 4,318.47 129,363.1K
09:39 4,318.74 4,324.65 4,318.19 4,321.75 116,814.9K
09:40 4,320.20 4,323.98 4,318.96 4,323.41 118,499.7K
09:41 4,323.39 4,328.24 4,323.39 4,327.29 124,586.8K
09:42 4,326.92 4,331.20 4,326.92 4,331.20 141,975.2K
09:43 4,330.70 4,333.10 4,329.50 4,332.54 120,248.7K
09:44 4,332.84 4,335.34 4,331.51 4,331.51 110,747.1K
09:45 4,331.34 4,336.84 4,330.75 4,333.68 125,481.5K
09:46 4,332.86 4,337.43 4,332.86 4,336.85 124,262.1K
09:47 4,336.69 4,337.30 4,335.40 4,335.40 79,536.8K
09:48 4,335.66 4,339.57 4,335.66 4,339.57 80,276.2K
09:49 4,338.76 4,339.86 4,334.58 4,334.58 96,093.0K
09:50 4,334.78 4,336.10 4,334.38 4,336.10 79,510.5K
09:51 4,335.42 4,336.21 4,334.49 4,335.02 59,037.5K
09:52 4,334.41 4,335.37 4,334.08 4,334.08 71,292.6K
09:53 4,333.40 4,333.49 4,331.45 4,332.07 81,616.5K
09:54 4,331.41 4,332.56 4,330.90 4,331.03 49,061.6K
09:55 4,331.97 4,332.79 4,328.65 4,329.16 57,628.2K
09:56 4,329.62 4,331.01 4,329.62 4,329.94 53,132.1K
09:57 4,329.47 4,330.05 4,328.25 4,329.50 67,032.4K
09:58 4,329.71 4,331.02 4,328.96 4,330.08 52,598.2K
09:59 4,329.41 4,329.41 4,327.13 4,327.13 61,559.3K
10:00 4,328.01 4,329.08 4,326.18 4,328.05 93,691.9K
10:01 4,328.62 4,328.62 4,323.29 4,323.92 75,205.6K
10:02 4,323.29 4,324.27 4,322.85 4,322.85 85,542.6K
10:03 4,322.59 4,323.47 4,322.44 4,323.47 53,095.9K
10:04 4,323.05 4,323.39 4,320.55 4,323.39 82,606.4K
10:05 4,322.84 4,325.02 4,321.95 4,325.02 72,272.1K
10:06 4,325.23 4,330.24 4,325.23 4,326.37 122,278.1K
10:07 4,326.45 4,329.20 4,326.45 4,329.20 39,280.2K
10:08 4,329.13 4,329.49 4,327.84 4,327.84 38,818.1K
10:09 4,327.16 4,327.16 4,324.95 4,326.10 39,462.3K
10:10 4,325.58 4,327.46 4,325.58 4,327.06 49,077.0K
10:11 4,328.08 4,329.67 4,327.97 4,329.24 44,177.2K
10:12 4,328.05 4,329.72 4,328.05 4,329.67 33,608.5K
10:13 4,329.59 4,330.16 4,327.75 4,328.70 31,098.2K
10:14 4,329.08 4,329.08 4,325.68 4,328.16 58,500.2K
10:15 4,328.01 4,330.00 4,326.43 4,330.00 69,468.1K
10:16 4,329.64 4,333.83 4,329.56 4,333.52 97,001.4K
10:17 4,332.08 4,337.18 4,332.08 4,337.18 102,917.9K
10:18 4,337.05 4,337.46 4,334.75 4,334.75 49,286.3K
10:19 4,335.18 4,335.18 4,333.16 4,334.81 39,045.1K
10:20 4,333.93 4,334.52 4,331.87 4,331.87 56,457.8K
10:21 4,331.49 4,331.65 4,329.30 4,330.77 43,724.3K
10:22 4,330.80 4,330.99 4,328.94 4,329.00 39,553.4K
10:23 4,328.76 4,329.15 4,327.89 4,329.15 51,125.5K
10:24 4,329.13 4,330.56 4,328.85 4,330.56 34,791.4K
10:25 4,330.49 4,331.00 4,329.53 4,329.71 35,067.3K
10:26 4,330.04 4,332.70 4,330.04 4,331.95 35,033.9K
10:27 4,332.19 4,332.21 4,330.90 4,331.59 26,070.7K
10:28 4,331.38 4,332.31 4,330.83 4,331.38 35,245.2K
10:29 4,332.04 4,333.52 4,331.37 4,332.94 28,785.8K
10:30 4,332.85 4,338.75 4,332.64 4,338.62 94,309.8K
10:31 4,338.82 4,338.82 4,337.10 4,337.10 50,306.6K
10:32 4,337.51 4,338.50 4,337.51 4,337.60 48,366.6K
10:33 4,337.96 4,338.37 4,335.56 4,337.58 39,501.8K
10:34 4,338.16 4,338.45 4,336.64 4,338.45 32,583.6K
10:35 4,338.05 4,339.50 4,337.49 4,339.27 35,563.7K
10:36 4,339.16 4,339.52 4,337.44 4,338.93 32,715.6K
10:37 4,337.73 4,338.59 4,336.08 4,336.08 28,818.0K
10:38 4,336.47 4,337.64 4,336.47 4,336.60 27,440.8K
10:39 4,336.58 4,338.47 4,336.36 4,338.26 26,237.0K
10:40 4,337.99 4,340.07 4,337.99 4,339.84 42,414.6K
10:41 4,339.32 4,342.89 4,339.32 4,342.13 102,007.3K
10:42 4,342.41 4,344.50 4,342.41 4,344.50 50,428.2K
10:43 4,344.48 4,346.47 4,344.01 4,346.47 59,929.9K
10:44 4,345.89 4,347.88 4,345.89 4,347.36 67,227.7K
10:45 4,347.82 4,353.05 4,347.82 4,352.62 73,738.4K
10:46 4,352.34 4,352.58 4,351.23 4,351.78 43,714.0K
10:47 4,351.25 4,351.99 4,351.02 4,351.45 55,281.8K
10:48 4,351.92 4,352.25 4,349.86 4,349.99 58,561.9K
10:49 4,349.96 4,350.99 4,349.04 4,349.15 48,880.1K
10:50 4,349.23 4,349.76 4,348.47 4,349.32 55,488.6K
10:51 4,349.66 4,352.45 4,349.64 4,351.68 48,952.2K
10:52 4,352.80 4,356.31 4,352.47 4,355.07 87,897.7K
10:53 4,355.21 4,355.21 4,352.12 4,353.79 48,840.2K
10:54 4,353.57 4,355.11 4,352.92 4,355.08 37,065.4K
10:55 4,355.43 4,357.65 4,353.92 4,354.59 75,068.7K
10:56 4,354.53 4,355.32 4,353.75 4,354.28 34,051.5K
10:57 4,354.10 4,354.10 4,351.71 4,352.19 53,194.4K
10:58 4,351.97 4,354.87 4,351.97 4,354.71 40,330.8K
10:59 4,354.65 4,354.77 4,352.06 4,352.71 35,343.6K
11:00 4,352.24 4,354.50 4,351.84 4,354.32 33,898.0K
11:01 4,353.91 4,355.05 4,353.75 4,354.30 42,310.9K
11:02 4,354.14 4,356.71 4,354.14 4,355.46 41,576.8K
11:03 4,355.51 4,355.51 4,354.20 4,355.19 28,467.4K
11:04 4,354.73 4,357.12 4,354.22 4,357.12 37,310.6K
11:05 4,357.05 4,359.13 4,356.88 4,358.49 41,506.1K
11:06 4,358.75 4,359.17 4,357.50 4,358.24 34,427.8K
11:07 4,358.27 4,358.88 4,357.68 4,358.49 32,136.7K
11:08 4,358.89 4,360.24 4,358.43 4,360.24 64,745.0K
11:09 4,360.36 4,361.43 4,359.63 4,359.69 63,263.3K
11:10 4,360.33 4,362.12 4,359.56 4,361.51 49,452.9K
11:11 4,360.86 4,362.28 4,360.86 4,361.71 39,800.5K
11:12 4,361.76 4,362.04 4,359.48 4,359.48 43,634.7K
11:13 4,359.24 4,359.63 4,357.12 4,357.60 49,890.0K
11:14 4,358.40 4,358.40 4,355.94 4,356.37 37,510.9K
11:15 4,354.76 4,354.91 4,353.01 4,353.75 62,138.0K
11:16 4,353.09 4,353.41 4,351.27 4,353.41 43,795.3K
11:17 4,352.86 4,354.14 4,352.62 4,353.94 34,950.0K
11:18 4,353.99 4,355.90 4,353.74 4,354.88 34,247.5K
11:19 4,354.84 4,357.99 4,354.84 4,357.99 42,991.4K
11:20 4,357.38 4,358.27 4,357.17 4,357.30 32,805.7K
11:21 4,357.44 4,358.15 4,357.12 4,357.60 26,638.1K
11:22 4,357.30 4,358.06 4,356.70 4,357.15 29,993.2K
11:23 4,356.68 4,358.16 4,356.50 4,356.76 30,560.8K
11:24 4,356.63 4,357.70 4,355.49 4,355.65 28,206.8K
11:25 4,356.79 4,357.95 4,355.38 4,355.38 36,172.2K
11:26 4,355.25 4,356.75 4,354.25 4,355.07 50,585.6K
11:27 4,354.80 4,357.32 4,354.80 4,356.08 40,304.7K
11:28 4,356.17 4,356.68 4,355.05 4,355.54 27,886.1K
11:29 4,354.87 4,358.70 4,354.87 4,357.44 44,287.8K
11:30 4,358.13 4,358.13 4,357.97 4,357.97 1,696.9K
11:31 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:32 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:33 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:34 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:35 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:36 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:37 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:38 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:39 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:40 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:41 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:42 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:43 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:44 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:45 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:46 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:47 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:48 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:49 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:50 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:51 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:52 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:53 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:54 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:55 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:56 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:57 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:58 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
11:59 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:00 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:01 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:02 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:03 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:04 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:05 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:06 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:07 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:08 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:09 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:10 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:11 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:12 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:13 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:14 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:15 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:16 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:17 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:18 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:19 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:20 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:21 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:22 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:23 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:24 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:25 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:26 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:27 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:28 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:29 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:30 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:31 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:32 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:33 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:34 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:35 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:36 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:37 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:38 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:39 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:40 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:41 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:42 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:43 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:44 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:45 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:46 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:47 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:48 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:49 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:50 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:51 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:52 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:53 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:54 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:55 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:56 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:57 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:58 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
12:59 4,357.97 4,357.97 4,357.97 4,357.97 0.0K
13:00 4,357.97 4,361.17 4,356.48 4,359.28 124,797.2K
13:01 4,358.72 4,361.60 4,358.01 4,361.25 58,470.3K
13:02 4,361.20 4,362.68 4,359.72 4,362.31 79,932.9K
13:03 4,361.93 4,361.93 4,358.96 4,358.96 37,721.1K
13:04 4,359.13 4,360.26 4,358.73 4,358.73 33,832.8K
13:05 4,358.35 4,359.56 4,358.30 4,358.99 41,173.5K
13:06 4,359.04 4,360.08 4,358.19 4,359.47 39,288.7K
13:07 4,359.37 4,359.60 4,358.41 4,358.74 28,840.6K
13:08 4,359.21 4,359.93 4,358.19 4,358.68 39,175.6K
13:09 4,358.34 4,358.34 4,356.78 4,357.19 31,352.8K
13:10 4,357.52 4,358.52 4,356.68 4,356.91 43,354.3K
13:11 4,356.35 4,358.18 4,356.35 4,357.49 37,612.6K
13:12 4,356.48 4,356.52 4,352.05 4,352.35 48,605.2K
13:13 4,352.33 4,352.92 4,349.98 4,349.98 51,910.5K
13:14 4,350.42 4,350.42 4,348.43 4,349.73 33,489.3K
13:15 4,348.34 4,349.95 4,347.66 4,348.81 43,718.8K
13:16 4,348.59 4,348.59 4,346.15 4,346.44 41,888.5K
13:17 4,346.17 4,348.87 4,345.80 4,348.37 33,982.5K
13:18 4,347.83 4,349.94 4,347.83 4,349.93 28,285.1K
13:19 4,350.01 4,351.18 4,349.74 4,351.05 24,524.4K
13:20 4,351.48 4,351.95 4,349.97 4,350.37 26,694.1K
13:21 4,350.70 4,351.47 4,350.53 4,351.18 28,641.6K
13:22 4,352.04 4,352.06 4,350.49 4,351.36 24,920.4K
13:23 4,351.27 4,352.92 4,350.98 4,352.10 32,228.8K
13:24 4,351.80 4,352.41 4,350.90 4,351.69 34,294.2K
13:25 4,352.14 4,353.64 4,351.66 4,352.00 31,366.9K
13:26 4,351.78 4,352.11 4,350.50 4,351.27 22,608.4K
13:27 4,352.54 4,352.54 4,350.87 4,351.54 26,838.3K
13:28 4,352.08 4,354.15 4,351.47 4,354.15 55,578.4K
13:29 4,354.02 4,356.01 4,354.02 4,355.86 31,910.8K
13:30 4,355.38 4,356.40 4,354.75 4,356.22 42,716.1K
13:31 4,356.41 4,358.09 4,356.16 4,357.43 60,766.4K
13:32 4,357.31 4,358.81 4,356.89 4,358.76 34,436.6K
13:33 4,358.25 4,361.90 4,357.50 4,361.27 57,403.5K
13:34 4,360.63 4,361.24 4,358.45 4,358.45 37,985.7K
13:35 4,359.33 4,360.09 4,357.16 4,358.91 38,011.4K
13:36 4,358.88 4,359.61 4,357.60 4,358.44 28,561.7K
13:37 4,358.40 4,358.40 4,356.57 4,357.45 21,574.4K
13:38 4,357.05 4,357.05 4,353.00 4,353.11 45,007.9K
13:39 4,352.54 4,353.62 4,351.43 4,351.77 37,367.9K
13:40 4,351.33 4,351.33 4,348.17 4,349.71 42,586.6K
13:41 4,350.12 4,350.83 4,349.36 4,350.83 26,723.4K
13:42 4,350.87 4,351.15 4,349.23 4,350.41 18,835.2K
13:43 4,350.57 4,351.09 4,349.46 4,349.46 19,744.9K
13:44 4,349.76 4,351.05 4,349.52 4,350.38 21,331.6K
13:45 4,350.79 4,351.69 4,349.81 4,351.35 22,165.9K
13:46 4,351.52 4,351.52 4,349.68 4,350.26 21,729.1K
13:47 4,349.98 4,352.04 4,349.98 4,350.98 22,892.3K
13:48 4,350.87 4,350.87 4,349.20 4,349.58 22,807.8K
13:49 4,349.45 4,349.45 4,347.41 4,349.35 36,276.2K
13:50 4,349.81 4,349.81 4,348.24 4,348.81 31,814.2K
13:51 4,349.35 4,352.35 4,348.70 4,351.03 27,858.8K
13:52 4,350.45 4,351.31 4,349.81 4,349.81 23,574.4K
13:53 4,349.72 4,350.13 4,348.35 4,348.35 24,765.7K
13:54 4,348.92 4,348.92 4,347.54 4,348.65 32,475.1K
13:55 4,348.05 4,349.61 4,347.66 4,348.13 26,426.9K
13:56 4,347.87 4,347.95 4,344.97 4,345.87 61,762.0K
13:57 4,346.17 4,346.67 4,344.40 4,344.94 44,537.8K
13:58 4,345.38 4,347.26 4,344.73 4,345.43 33,610.9K
13:59 4,345.79 4,346.63 4,344.89 4,346.60 25,246.3K
14:00 4,346.59 4,346.59 4,344.44 4,345.94 30,094.9K
14:01 4,346.16 4,346.49 4,343.87 4,343.87 36,352.3K
14:02 4,343.73 4,343.88 4,341.60 4,342.86 48,841.8K
14:03 4,343.11 4,343.41 4,342.22 4,342.74 39,170.4K
14:04 4,342.61 4,342.61 4,340.24 4,341.04 39,511.1K
14:05 4,339.85 4,342.24 4,338.92 4,339.18 45,081.7K
14:06 4,339.19 4,339.97 4,337.55 4,339.97 53,738.3K
14:07 4,339.22 4,339.90 4,337.66 4,337.72 33,381.4K
14:08 4,338.28 4,338.66 4,337.01 4,337.82 31,739.2K
14:09 4,337.72 4,337.72 4,336.39 4,336.82 37,338.2K
14:10 4,336.20 4,336.69 4,334.24 4,334.24 47,332.6K
14:11 4,334.75 4,335.30 4,331.86 4,333.12 50,648.3K
14:12 4,334.65 4,336.32 4,333.64 4,336.18 41,916.4K
14:13 4,335.60 4,336.15 4,334.05 4,334.67 23,747.7K
14:14 4,335.24 4,335.85 4,333.50 4,334.77 22,245.3K
14:15 4,335.00 4,336.91 4,333.71 4,336.91 26,450.1K
14:16 4,337.19 4,337.32 4,334.88 4,335.60 28,668.4K
14:17 4,333.76 4,334.42 4,331.14 4,332.27 43,826.9K
14:18 4,330.89 4,331.95 4,329.83 4,331.95 53,898.8K
14:19 4,331.37 4,331.37 4,329.08 4,330.62 58,831.8K
14:20 4,330.63 4,332.68 4,329.08 4,332.68 61,137.6K
14:21 4,333.00 4,333.16 4,329.95 4,331.94 34,462.6K
14:22 4,331.97 4,331.97 4,329.76 4,330.51 26,874.4K
14:23 4,329.92 4,332.35 4,329.30 4,331.15 28,891.3K
14:24 4,330.87 4,335.67 4,330.62 4,335.67 42,945.9K
14:25 4,334.77 4,336.23 4,334.34 4,335.51 35,957.7K
14:26 4,335.54 4,335.54 4,331.28 4,332.85 26,222.1K
14:27 4,332.37 4,335.64 4,332.37 4,334.52 25,613.2K
14:28 4,335.57 4,335.57 4,333.14 4,335.21 19,943.5K
14:29 4,335.59 4,337.16 4,335.38 4,336.31 28,062.1K
14:30 4,336.73 4,337.40 4,334.98 4,337.09 61,217.3K
14:31 4,337.18 4,340.47 4,337.18 4,338.04 50,975.2K
14:32 4,338.05 4,338.34 4,335.77 4,336.64 30,095.8K
14:33 4,336.08 4,337.10 4,334.40 4,337.10 32,354.3K
14:34 4,336.99 4,337.49 4,336.16 4,336.69 27,964.8K
14:35 4,336.40 4,336.97 4,334.89 4,336.52 23,616.5K
14:36 4,336.44 4,337.69 4,335.52 4,336.86 27,270.3K
14:37 4,336.51 4,336.84 4,334.68 4,336.13 23,450.0K
14:38 4,336.12 4,336.17 4,333.48 4,333.99 29,384.8K
14:39 4,333.58 4,334.48 4,333.14 4,334.42 43,647.0K
14:40 4,334.48 4,335.05 4,333.37 4,333.71 34,571.8K
14:41 4,334.03 4,334.23 4,332.72 4,333.79 35,416.4K
14:42 4,334.09 4,334.09 4,331.76 4,332.47 42,446.4K
14:43 4,332.24 4,334.09 4,331.75 4,332.47 41,962.8K
14:44 4,333.56 4,337.14 4,332.87 4,335.58 45,821.7K
14:45 4,335.61 4,336.89 4,334.97 4,335.80 33,117.8K
14:46 4,336.01 4,338.01 4,336.01 4,337.27 39,124.9K
14:47 4,338.11 4,338.52 4,335.95 4,336.57 41,404.0K
14:48 4,337.20 4,337.24 4,335.28 4,335.66 33,198.5K
14:49 4,335.69 4,335.70 4,333.59 4,334.81 48,475.9K
14:50 4,334.58 4,336.02 4,333.28 4,333.28 59,038.4K
14:51 4,332.45 4,333.43 4,332.03 4,332.24 54,994.0K
14:52 4,332.88 4,332.88 4,331.25 4,331.99 52,418.3K
14:53 4,331.79 4,332.25 4,330.77 4,332.25 81,981.1K
14:54 4,331.97 4,332.82 4,331.17 4,332.34 55,691.3K
14:55 4,332.22 4,333.56 4,331.64 4,332.79 79,071.0K
14:56 4,332.11 4,333.38 4,331.57 4,332.88 66,658.1K
14:57 4,333.48 4,333.99 4,333.48 4,333.99 2,645.2K
14:58 4,333.99 4,333.99 4,333.99 4,333.99 0.0K
14:59 4,333.99 4,333.99 4,333.99 4,333.99 108,870.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし