SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,363.66 4,363.66 4,363.66 4,363.66 72,509.0K
09:29 4,363.66 4,363.66 4,363.66 4,363.66 0.0K
09:30 4,363.66 4,366.32 4,359.14 4,359.14 239,933.4K
09:31 4,358.55 4,360.18 4,355.20 4,359.41 212,535.1K
09:32 4,359.96 4,363.12 4,359.21 4,361.95 173,849.9K
09:33 4,361.05 4,362.29 4,359.64 4,360.56 134,138.4K
09:34 4,361.00 4,361.00 4,357.47 4,358.13 99,469.8K
09:35 4,358.20 4,358.44 4,355.49 4,355.49 94,732.4K
09:36 4,355.35 4,359.66 4,355.35 4,357.96 113,743.7K
09:37 4,358.31 4,359.98 4,357.94 4,358.01 72,201.5K
09:38 4,358.14 4,358.96 4,355.95 4,355.95 117,768.4K
09:39 4,355.94 4,357.41 4,355.94 4,356.45 86,536.8K
09:40 4,356.85 4,359.38 4,356.85 4,359.04 72,309.7K
09:41 4,358.37 4,358.39 4,353.84 4,354.01 96,428.9K
09:42 4,354.52 4,356.13 4,354.27 4,355.25 61,326.9K
09:43 4,355.03 4,356.35 4,354.14 4,354.14 67,218.8K
09:44 4,354.80 4,355.84 4,353.28 4,353.28 79,139.4K
09:45 4,353.81 4,353.81 4,350.93 4,351.65 114,034.4K
09:46 4,351.15 4,353.50 4,351.15 4,353.38 76,693.4K
09:47 4,353.81 4,357.11 4,353.39 4,355.78 120,638.8K
09:48 4,355.57 4,359.31 4,355.57 4,359.31 88,121.7K
09:49 4,358.86 4,360.28 4,358.68 4,358.69 73,681.5K
09:50 4,359.06 4,359.06 4,356.80 4,357.20 66,647.1K
09:51 4,357.30 4,358.03 4,355.45 4,355.45 63,848.9K
09:52 4,355.33 4,358.33 4,355.33 4,357.38 104,045.0K
09:53 4,356.06 4,357.87 4,355.34 4,357.36 59,527.5K
09:54 4,356.57 4,360.79 4,356.52 4,360.79 100,816.0K
09:55 4,362.43 4,365.81 4,362.43 4,365.40 115,293.5K
09:56 4,364.76 4,367.95 4,364.76 4,364.84 71,762.2K
09:57 4,365.58 4,367.71 4,363.68 4,367.49 55,979.5K
09:58 4,368.03 4,368.79 4,365.98 4,367.07 71,260.0K
09:59 4,368.86 4,369.37 4,367.38 4,367.42 97,589.3K
10:00 4,367.75 4,370.55 4,367.75 4,370.40 99,349.7K
10:01 4,371.93 4,374.20 4,371.45 4,373.03 84,309.3K
10:02 4,372.86 4,372.93 4,369.02 4,369.08 67,493.8K
10:03 4,369.18 4,371.69 4,369.18 4,371.69 74,260.0K
10:04 4,373.43 4,374.32 4,371.62 4,371.62 74,389.0K
10:05 4,371.36 4,372.02 4,369.63 4,369.63 51,377.8K
10:06 4,369.82 4,371.37 4,369.06 4,370.83 44,511.4K
10:07 4,371.33 4,375.05 4,370.33 4,373.39 67,811.3K
10:08 4,373.04 4,373.45 4,371.85 4,372.26 42,901.9K
10:09 4,372.30 4,373.27 4,371.69 4,372.46 54,276.5K
10:10 4,372.33 4,373.33 4,371.52 4,373.33 89,258.0K
10:11 4,372.85 4,375.21 4,372.62 4,372.68 61,034.5K
10:12 4,373.18 4,373.49 4,371.85 4,373.13 73,583.6K
10:13 4,373.99 4,375.46 4,372.76 4,373.21 87,264.5K
10:14 4,373.31 4,375.24 4,372.16 4,375.18 65,105.1K
10:15 4,375.24 4,376.76 4,375.21 4,375.28 53,602.8K
10:16 4,375.79 4,377.49 4,375.79 4,376.65 55,172.9K
10:17 4,376.93 4,377.40 4,374.42 4,375.63 58,717.4K
10:18 4,374.93 4,376.74 4,374.89 4,376.27 60,147.5K
10:19 4,375.08 4,375.79 4,372.92 4,374.86 65,841.8K
10:20 4,374.68 4,375.31 4,373.62 4,375.31 47,258.4K
10:21 4,376.13 4,376.58 4,373.64 4,374.75 84,334.6K
10:22 4,374.58 4,376.16 4,374.32 4,374.57 45,249.3K
10:23 4,374.53 4,374.92 4,373.29 4,373.29 42,812.0K
10:24 4,373.34 4,374.68 4,372.89 4,373.26 51,442.4K
10:25 4,372.73 4,372.87 4,370.40 4,371.38 43,979.0K
10:26 4,371.72 4,371.72 4,369.63 4,370.28 48,586.4K
10:27 4,370.55 4,372.54 4,369.66 4,371.49 42,291.8K
10:28 4,372.14 4,374.13 4,372.14 4,373.01 44,473.8K
10:29 4,373.31 4,373.66 4,372.32 4,372.54 57,992.1K
10:30 4,372.68 4,374.71 4,372.68 4,372.84 42,136.5K
10:31 4,372.80 4,373.89 4,372.62 4,372.95 34,341.0K
10:32 4,373.28 4,373.50 4,371.62 4,371.80 32,902.3K
10:33 4,372.13 4,372.22 4,369.48 4,369.54 44,743.1K
10:34 4,369.66 4,370.47 4,368.69 4,369.41 41,859.6K
10:35 4,369.60 4,370.88 4,368.65 4,369.16 27,970.8K
10:36 4,369.55 4,372.75 4,369.27 4,370.42 37,000.2K
10:37 4,370.75 4,370.75 4,368.62 4,368.96 32,567.4K
10:38 4,370.00 4,370.71 4,368.96 4,370.27 28,009.3K
10:39 4,371.47 4,371.47 4,369.14 4,369.63 33,670.8K
10:40 4,369.42 4,370.19 4,369.04 4,369.34 27,091.8K
10:41 4,369.68 4,369.93 4,368.91 4,369.66 43,405.5K
10:42 4,369.63 4,371.60 4,369.40 4,370.98 50,396.3K
10:43 4,370.70 4,371.20 4,369.14 4,369.88 36,301.7K
10:44 4,369.81 4,372.59 4,369.81 4,372.31 41,704.3K
10:45 4,371.79 4,371.79 4,369.77 4,370.41 32,618.9K
10:46 4,371.71 4,371.71 4,368.78 4,368.78 29,711.8K
10:47 4,368.48 4,369.20 4,367.32 4,367.85 52,056.8K
10:48 4,367.09 4,370.27 4,367.07 4,368.55 40,203.5K
10:49 4,368.77 4,369.03 4,366.27 4,366.46 31,871.8K
10:50 4,366.90 4,367.17 4,365.18 4,367.17 57,539.6K
10:51 4,369.14 4,369.14 4,365.28 4,365.32 45,899.2K
10:52 4,366.33 4,366.33 4,363.58 4,364.35 76,583.4K
10:53 4,364.84 4,366.43 4,363.34 4,365.67 66,901.9K
10:54 4,364.97 4,366.18 4,364.34 4,365.83 38,320.9K
10:55 4,365.67 4,366.87 4,365.67 4,366.32 48,111.1K
10:56 4,366.10 4,368.04 4,366.10 4,367.81 29,756.5K
10:57 4,367.94 4,368.64 4,366.52 4,367.20 27,506.7K
10:58 4,367.52 4,369.10 4,367.20 4,367.68 31,064.8K
10:59 4,367.57 4,367.57 4,366.18 4,366.61 25,205.6K
11:00 4,366.96 4,368.12 4,365.31 4,366.80 27,266.5K
11:01 4,367.01 4,369.47 4,366.68 4,369.47 32,980.1K
11:02 4,368.19 4,368.47 4,366.95 4,367.00 23,878.0K
11:03 4,366.91 4,370.19 4,366.91 4,369.05 33,786.9K
11:04 4,368.71 4,370.51 4,368.35 4,368.81 34,119.0K
11:05 4,367.91 4,369.35 4,367.75 4,368.96 30,777.3K
11:06 4,368.46 4,368.89 4,367.36 4,367.41 24,578.1K
11:07 4,367.43 4,369.95 4,366.83 4,368.51 23,165.2K
11:08 4,369.12 4,371.00 4,368.20 4,370.14 30,302.8K
11:09 4,369.30 4,370.49 4,369.09 4,370.06 26,310.5K
11:10 4,370.30 4,370.70 4,369.23 4,369.66 26,765.6K
11:11 4,369.95 4,375.53 4,369.33 4,375.29 49,127.1K
11:12 4,374.82 4,376.59 4,373.89 4,374.98 40,523.9K
11:13 4,374.32 4,376.00 4,373.76 4,375.15 33,137.6K
11:14 4,375.27 4,377.94 4,374.76 4,377.67 49,602.8K
11:15 4,376.98 4,383.79 4,376.98 4,382.25 79,487.7K
11:16 4,382.36 4,384.25 4,382.24 4,383.25 48,355.1K
11:17 4,383.85 4,387.44 4,383.85 4,384.80 64,245.5K
11:18 4,384.67 4,387.42 4,383.76 4,387.42 63,163.5K
11:19 4,387.72 4,387.72 4,383.06 4,385.82 49,787.0K
11:20 4,386.52 4,390.80 4,386.50 4,389.53 68,719.5K
11:21 4,389.75 4,392.13 4,389.28 4,391.16 71,827.7K
11:22 4,390.52 4,390.52 4,386.04 4,386.04 49,700.4K
11:23 4,385.53 4,386.92 4,384.81 4,385.48 37,619.2K
11:24 4,385.53 4,385.53 4,382.52 4,384.84 33,992.2K
11:25 4,384.21 4,384.43 4,382.54 4,384.10 39,757.3K
11:26 4,384.73 4,389.75 4,384.73 4,388.49 43,817.9K
11:27 4,387.83 4,388.74 4,385.63 4,387.35 32,344.7K
11:28 4,386.90 4,389.70 4,386.90 4,389.38 61,366.5K
11:29 4,388.68 4,395.63 4,388.68 4,395.63 70,515.9K
11:30 4,395.19 4,395.19 4,394.69 4,394.69 2,435.2K
11:31 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:32 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:33 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:34 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:35 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:36 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:37 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:38 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:39 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:40 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:41 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:42 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:43 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:44 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:45 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:46 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:47 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:48 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:49 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:50 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:51 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:52 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:53 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:54 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:55 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:56 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:57 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:58 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
11:59 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:00 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:01 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:02 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:03 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:04 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:05 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:06 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:07 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:08 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:09 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:10 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:11 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:12 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:13 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:14 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:15 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:16 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:17 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:18 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:19 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:20 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:21 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:22 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:23 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:24 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:25 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:26 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:27 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:28 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:29 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:30 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:31 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:32 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:33 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:34 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:35 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:36 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:37 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:38 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:39 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:40 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:41 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:42 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:43 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:44 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:45 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:46 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:47 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:48 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:49 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:50 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:51 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:52 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:53 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:54 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:55 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:56 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:57 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:58 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
12:59 4,394.69 4,394.69 4,394.69 4,394.69 0.0K
13:00 4,394.69 4,402.46 4,394.69 4,395.25 279,410.9K
13:01 4,395.26 4,395.94 4,391.67 4,393.23 80,666.6K
13:02 4,395.11 4,395.35 4,393.13 4,393.17 49,530.5K
13:03 4,392.92 4,392.92 4,390.54 4,391.07 39,792.4K
13:04 4,391.59 4,392.03 4,389.90 4,391.20 52,208.2K
13:05 4,391.42 4,391.77 4,390.24 4,390.50 67,829.2K
13:06 4,391.45 4,395.50 4,391.45 4,393.55 53,278.6K
13:07 4,394.03 4,394.03 4,389.72 4,389.72 41,567.6K
13:08 4,389.76 4,389.76 4,386.26 4,387.40 48,768.5K
13:09 4,386.76 4,387.42 4,385.32 4,385.39 38,287.4K
13:10 4,384.64 4,387.45 4,384.64 4,386.04 31,136.3K
13:11 4,385.42 4,385.63 4,384.06 4,384.06 38,091.0K
13:12 4,385.08 4,386.54 4,383.48 4,383.83 34,815.0K
13:13 4,383.87 4,384.73 4,383.48 4,383.96 32,387.6K
13:14 4,383.64 4,384.04 4,382.49 4,383.90 51,415.6K
13:15 4,384.45 4,386.60 4,384.45 4,385.07 30,562.6K
13:16 4,385.09 4,385.26 4,383.73 4,385.03 30,507.8K
13:17 4,385.04 4,386.09 4,384.03 4,386.09 24,490.2K
13:18 4,386.45 4,387.74 4,385.66 4,387.32 34,484.6K
13:19 4,387.32 4,387.64 4,386.58 4,387.39 28,766.6K
13:20 4,387.00 4,389.44 4,386.61 4,388.58 88,137.6K
13:21 4,388.23 4,389.67 4,387.78 4,388.58 29,305.1K
13:22 4,389.16 4,389.38 4,387.99 4,388.04 26,935.6K
13:23 4,388.04 4,390.15 4,388.04 4,388.96 30,046.2K
13:24 4,389.04 4,392.29 4,389.04 4,390.29 33,396.2K
13:25 4,390.68 4,394.02 4,390.68 4,392.90 38,462.3K
13:26 4,392.48 4,392.48 4,390.45 4,391.11 34,968.3K
13:27 4,390.58 4,393.26 4,390.58 4,391.17 35,825.1K
13:28 4,391.25 4,392.76 4,391.15 4,391.62 26,466.2K
13:29 4,391.57 4,392.91 4,390.69 4,392.43 34,518.0K
13:30 4,392.45 4,394.84 4,391.48 4,393.16 49,247.3K
13:31 4,393.08 4,393.08 4,390.50 4,390.50 32,612.3K
13:32 4,390.18 4,390.65 4,388.22 4,388.57 40,833.6K
13:33 4,388.50 4,392.67 4,388.05 4,392.67 34,001.2K
13:34 4,391.78 4,395.17 4,391.78 4,392.69 53,653.5K
13:35 4,392.84 4,392.84 4,390.86 4,390.90 21,271.9K
13:36 4,390.90 4,393.67 4,390.22 4,393.12 35,201.7K
13:37 4,392.15 4,395.46 4,392.15 4,395.40 31,563.8K
13:38 4,395.19 4,399.89 4,395.19 4,399.48 45,255.4K
13:39 4,399.22 4,399.22 4,395.99 4,396.12 33,372.7K
13:40 4,395.67 4,395.76 4,394.35 4,394.35 32,551.8K
13:41 4,394.11 4,396.76 4,393.31 4,394.96 29,715.2K
13:42 4,395.31 4,397.42 4,394.45 4,397.03 31,201.4K
13:43 4,397.67 4,399.45 4,396.82 4,396.82 44,233.6K
13:44 4,396.17 4,396.57 4,394.03 4,394.05 32,600.6K
13:45 4,394.38 4,396.38 4,393.97 4,395.09 26,226.1K
13:46 4,394.46 4,395.68 4,392.44 4,392.44 41,827.1K
13:47 4,392.43 4,393.07 4,391.94 4,392.85 38,726.1K
13:48 4,392.73 4,396.15 4,392.73 4,393.10 34,250.4K
13:49 4,393.40 4,393.97 4,392.51 4,393.42 24,964.2K
13:50 4,392.81 4,396.52 4,392.69 4,395.23 30,463.0K
13:51 4,395.19 4,398.36 4,395.19 4,397.05 36,839.2K
13:52 4,396.60 4,397.08 4,394.69 4,394.69 22,154.8K
13:53 4,394.90 4,395.58 4,393.92 4,394.11 24,683.5K
13:54 4,394.71 4,395.16 4,393.46 4,393.89 33,422.1K
13:55 4,393.42 4,393.89 4,392.23 4,392.43 34,077.8K
13:56 4,392.24 4,392.63 4,390.55 4,390.55 36,708.1K
13:57 4,390.40 4,392.89 4,389.89 4,391.79 34,247.3K
13:58 4,392.55 4,392.55 4,389.68 4,389.95 24,438.8K
13:59 4,390.13 4,391.25 4,388.75 4,391.13 31,966.6K
14:00 4,390.25 4,392.81 4,390.14 4,390.37 43,242.2K
14:01 4,390.57 4,391.36 4,390.02 4,391.11 20,772.5K
14:02 4,391.44 4,393.96 4,391.44 4,391.74 36,790.2K
14:03 4,392.27 4,393.46 4,392.27 4,393.07 23,269.1K
14:04 4,393.43 4,393.61 4,391.67 4,392.46 25,175.9K
14:05 4,392.36 4,393.53 4,391.88 4,393.53 35,404.1K
14:06 4,393.64 4,395.53 4,393.52 4,393.52 39,769.2K
14:07 4,394.47 4,395.86 4,394.28 4,395.65 38,615.1K
14:08 4,395.51 4,395.99 4,394.47 4,394.47 56,547.9K
14:09 4,394.55 4,396.08 4,394.12 4,395.93 32,463.5K
14:10 4,395.49 4,395.82 4,394.73 4,395.63 31,045.9K
14:11 4,395.33 4,395.75 4,392.84 4,392.84 31,367.2K
14:12 4,393.12 4,394.44 4,392.92 4,393.16 32,878.0K
14:13 4,393.81 4,393.81 4,392.32 4,392.59 30,106.7K
14:14 4,392.69 4,395.43 4,392.69 4,395.20 53,153.1K
14:15 4,394.93 4,397.51 4,394.93 4,396.74 57,137.4K
14:16 4,397.50 4,401.39 4,397.41 4,399.65 72,638.4K
14:17 4,399.66 4,401.08 4,398.00 4,398.57 49,379.5K
14:18 4,397.85 4,398.91 4,396.33 4,397.77 36,089.9K
14:19 4,397.92 4,398.49 4,395.73 4,395.81 32,232.3K
14:20 4,396.58 4,397.18 4,395.41 4,395.98 38,579.6K
14:21 4,395.67 4,396.05 4,394.55 4,394.79 41,177.8K
14:22 4,394.75 4,394.85 4,392.63 4,392.63 49,435.0K
14:23 4,392.85 4,393.41 4,392.25 4,392.78 32,069.9K
14:24 4,392.78 4,393.78 4,392.21 4,392.97 27,986.8K
14:25 4,393.78 4,394.14 4,391.77 4,391.77 37,115.9K
14:26 4,391.81 4,393.08 4,391.77 4,392.16 30,259.2K
14:27 4,393.01 4,393.01 4,391.50 4,392.16 33,385.2K
14:28 4,392.73 4,393.80 4,391.98 4,393.68 38,879.0K
14:29 4,393.67 4,394.70 4,393.08 4,394.01 35,968.9K
14:30 4,394.58 4,395.42 4,394.20 4,394.47 36,413.9K
14:31 4,395.13 4,395.24 4,393.59 4,394.71 34,157.9K
14:32 4,395.26 4,395.26 4,391.42 4,391.98 48,724.4K
14:33 4,391.90 4,392.69 4,390.86 4,392.13 37,936.9K
14:34 4,391.82 4,393.49 4,391.82 4,392.96 35,117.0K
14:35 4,393.05 4,395.38 4,392.53 4,394.96 43,965.5K
14:36 4,395.28 4,395.28 4,393.13 4,393.51 38,502.9K
14:37 4,393.00 4,394.40 4,392.90 4,394.21 27,264.9K
14:38 4,393.97 4,394.91 4,393.59 4,394.58 31,027.2K
14:39 4,394.54 4,394.54 4,392.87 4,393.65 34,122.3K
14:40 4,393.62 4,394.26 4,392.83 4,393.14 37,837.5K
14:41 4,393.07 4,394.71 4,393.00 4,394.64 43,845.0K
14:42 4,394.78 4,396.93 4,394.30 4,396.48 50,779.0K
14:43 4,396.04 4,398.29 4,395.15 4,397.78 51,671.7K
14:44 4,397.37 4,398.37 4,396.05 4,396.19 52,542.3K
14:45 4,395.80 4,396.54 4,393.99 4,394.58 60,902.8K
14:46 4,393.87 4,394.42 4,393.03 4,394.38 55,389.9K
14:47 4,394.00 4,395.82 4,393.50 4,395.42 52,817.8K
14:48 4,395.83 4,396.94 4,394.94 4,396.94 68,521.8K
14:49 4,396.54 4,397.21 4,395.59 4,396.06 61,440.4K
14:50 4,395.44 4,396.87 4,394.92 4,396.85 59,536.5K
14:51 4,397.10 4,398.77 4,396.05 4,398.59 72,859.2K
14:52 4,398.27 4,398.28 4,396.32 4,396.60 60,695.7K
14:53 4,396.19 4,397.59 4,395.85 4,397.12 62,317.1K
14:54 4,396.85 4,398.17 4,396.41 4,397.05 71,943.9K
14:55 4,397.14 4,398.65 4,396.98 4,397.84 77,635.4K
14:56 4,397.95 4,398.43 4,396.78 4,398.28 84,360.0K
14:57 4,398.02 4,398.07 4,398.02 4,398.05 4,827.4K
14:58 4,398.05 4,398.05 4,398.05 4,398.05 0.0K
14:59 4,398.05 4,398.05 4,398.05 4,398.05 139,888.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし