SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,371.19 4,371.19 4,371.19 4,371.19 94,460.3K
09:29 4,371.19 4,371.19 4,371.19 4,371.19 0.0K
09:30 4,371.19 4,385.28 4,371.15 4,382.38 253,711.1K
09:31 4,382.57 4,386.37 4,381.29 4,383.20 198,336.1K
09:32 4,383.53 4,384.47 4,379.53 4,384.11 180,029.2K
09:33 4,383.32 4,384.58 4,379.68 4,383.95 161,858.8K
09:34 4,383.77 4,384.32 4,380.77 4,384.11 116,762.5K
09:35 4,384.74 4,386.23 4,379.40 4,380.38 127,897.8K
09:36 4,380.31 4,383.80 4,380.31 4,382.24 122,476.2K
09:37 4,383.42 4,391.81 4,383.42 4,389.21 149,472.4K
09:38 4,389.14 4,389.14 4,386.61 4,387.37 113,382.4K
09:39 4,387.20 4,388.72 4,384.42 4,387.21 143,935.3K
09:40 4,386.25 4,389.63 4,384.79 4,386.75 184,263.4K
09:41 4,386.29 4,387.06 4,384.51 4,385.30 114,230.9K
09:42 4,384.98 4,384.98 4,382.27 4,382.27 145,358.0K
09:43 4,383.16 4,384.11 4,378.89 4,379.29 201,462.8K
09:44 4,379.16 4,380.27 4,376.39 4,378.52 134,323.4K
09:45 4,379.59 4,379.59 4,376.48 4,377.45 121,882.1K
09:46 4,377.38 4,382.32 4,377.36 4,381.45 90,127.2K
09:47 4,381.76 4,381.76 4,378.64 4,379.61 88,308.9K
09:48 4,379.47 4,382.52 4,379.47 4,382.24 91,183.1K
09:49 4,382.29 4,383.61 4,380.32 4,383.11 124,582.8K
09:50 4,382.43 4,386.04 4,382.43 4,383.18 123,168.9K
09:51 4,383.40 4,383.94 4,382.02 4,382.82 70,499.8K
09:52 4,382.48 4,382.55 4,378.34 4,378.51 108,214.4K
09:53 4,378.55 4,378.55 4,375.52 4,376.99 105,197.8K
09:54 4,377.53 4,383.52 4,377.53 4,383.26 131,032.6K
09:55 4,383.24 4,383.24 4,378.91 4,378.91 64,775.3K
09:56 4,380.01 4,381.60 4,375.01 4,375.14 83,637.5K
09:57 4,375.47 4,376.58 4,374.43 4,376.58 77,562.0K
09:58 4,377.73 4,380.73 4,377.01 4,380.73 90,167.1K
09:59 4,379.87 4,381.04 4,377.66 4,377.86 151,844.5K
10:00 4,377.83 4,379.06 4,377.47 4,378.84 92,386.1K
10:01 4,378.68 4,380.06 4,377.68 4,377.68 87,804.5K
10:02 4,378.49 4,378.78 4,376.56 4,378.05 95,833.0K
10:03 4,377.44 4,377.44 4,375.01 4,375.01 100,788.4K
10:04 4,375.00 4,377.42 4,372.67 4,377.42 103,144.0K
10:05 4,377.53 4,381.57 4,376.93 4,381.57 77,415.9K
10:06 4,381.24 4,381.95 4,380.65 4,381.20 55,285.0K
10:07 4,381.25 4,381.68 4,379.59 4,379.59 50,974.8K
10:08 4,379.84 4,381.00 4,378.67 4,380.73 67,295.6K
10:09 4,381.11 4,384.17 4,381.11 4,383.94 85,265.2K
10:10 4,384.12 4,384.45 4,382.50 4,384.26 86,628.1K
10:11 4,383.21 4,385.83 4,383.21 4,384.69 75,884.4K
10:12 4,384.84 4,385.50 4,383.29 4,384.49 56,583.3K
10:13 4,384.18 4,384.75 4,380.82 4,380.82 52,490.1K
10:14 4,381.24 4,384.79 4,381.13 4,384.79 47,653.3K
10:15 4,384.89 4,386.29 4,383.63 4,384.80 71,792.0K
10:16 4,384.88 4,386.33 4,384.15 4,385.59 54,678.7K
10:17 4,385.38 4,385.85 4,382.98 4,385.84 58,895.9K
10:18 4,385.98 4,386.72 4,385.20 4,385.99 55,129.4K
10:19 4,386.10 4,388.45 4,386.10 4,386.90 51,000.8K
10:20 4,386.88 4,386.88 4,384.07 4,384.44 53,027.7K
10:21 4,385.90 4,385.90 4,383.52 4,383.86 45,989.6K
10:22 4,383.84 4,385.10 4,382.34 4,384.37 47,570.0K
10:23 4,383.78 4,385.62 4,383.34 4,385.62 45,453.0K
10:24 4,385.25 4,388.08 4,385.25 4,388.08 56,513.5K
10:25 4,388.95 4,390.34 4,387.99 4,390.34 72,719.7K
10:26 4,389.95 4,389.95 4,386.95 4,387.93 57,200.6K
10:27 4,388.51 4,388.51 4,386.74 4,387.44 43,630.8K
10:28 4,387.03 4,388.12 4,386.19 4,386.19 41,216.9K
10:29 4,386.08 4,386.86 4,385.28 4,385.65 50,177.6K
10:30 4,386.23 4,386.23 4,382.42 4,382.42 59,906.1K
10:31 4,381.95 4,381.95 4,377.92 4,378.13 118,599.8K
10:32 4,377.94 4,379.51 4,377.18 4,379.49 48,516.5K
10:33 4,379.04 4,381.72 4,378.03 4,379.83 44,234.5K
10:34 4,379.12 4,379.83 4,378.66 4,379.65 38,400.1K
10:35 4,380.09 4,380.09 4,374.55 4,375.46 79,592.0K
10:36 4,376.37 4,376.37 4,372.86 4,373.98 46,261.6K
10:37 4,373.49 4,374.54 4,371.08 4,371.66 71,469.7K
10:38 4,371.60 4,373.07 4,369.98 4,373.07 42,090.1K
10:39 4,373.66 4,373.66 4,371.00 4,372.62 37,231.2K
10:40 4,371.91 4,373.60 4,370.35 4,370.65 40,682.6K
10:41 4,370.67 4,371.62 4,369.31 4,369.31 38,357.3K
10:42 4,370.11 4,371.52 4,368.36 4,368.77 42,574.1K
10:43 4,368.36 4,369.87 4,367.46 4,369.27 35,032.6K
10:44 4,369.31 4,371.30 4,367.89 4,371.30 38,141.5K
10:45 4,369.92 4,370.45 4,367.56 4,367.73 37,012.3K
10:46 4,368.07 4,368.82 4,367.46 4,367.46 38,332.5K
10:47 4,368.59 4,370.27 4,368.59 4,368.99 58,963.6K
10:48 4,368.87 4,370.54 4,368.73 4,369.45 33,948.9K
10:49 4,370.00 4,371.49 4,369.54 4,369.77 28,807.4K
10:50 4,369.97 4,371.51 4,369.85 4,370.66 38,545.7K
10:51 4,370.51 4,372.78 4,370.11 4,371.89 38,963.6K
10:52 4,372.71 4,372.71 4,368.83 4,369.09 48,794.5K
10:53 4,369.46 4,369.65 4,365.97 4,367.14 33,787.9K
10:54 4,367.34 4,369.70 4,366.07 4,366.07 47,775.9K
10:55 4,367.23 4,367.51 4,365.83 4,366.75 41,348.3K
10:56 4,366.79 4,366.92 4,365.03 4,366.92 31,752.1K
10:57 4,367.15 4,369.35 4,366.20 4,366.89 32,627.8K
10:58 4,367.44 4,367.44 4,364.80 4,365.30 53,583.7K
10:59 4,365.36 4,366.83 4,361.24 4,361.31 87,780.1K
11:00 4,362.34 4,362.73 4,360.80 4,361.50 72,259.7K
11:01 4,361.65 4,363.65 4,361.27 4,361.59 52,373.7K
11:02 4,361.62 4,364.31 4,361.10 4,363.57 34,506.3K
11:03 4,364.95 4,364.95 4,362.68 4,362.68 27,196.1K
11:04 4,363.13 4,364.91 4,363.13 4,363.32 28,137.7K
11:05 4,364.12 4,364.15 4,361.83 4,362.58 32,114.9K
11:06 4,363.18 4,363.18 4,360.85 4,360.86 43,021.2K
11:07 4,360.10 4,362.70 4,359.07 4,361.57 71,234.7K
11:08 4,361.02 4,362.13 4,359.67 4,361.04 39,889.9K
11:09 4,360.12 4,360.65 4,359.05 4,359.05 41,583.2K
11:10 4,359.24 4,360.02 4,357.32 4,357.32 45,911.7K
11:11 4,357.58 4,361.04 4,357.58 4,360.63 49,100.8K
11:12 4,360.59 4,362.47 4,360.19 4,362.02 112,139.9K
11:13 4,362.10 4,363.73 4,361.87 4,363.73 71,362.8K
11:14 4,363.99 4,368.91 4,363.99 4,367.70 73,283.4K
11:15 4,367.13 4,367.61 4,365.88 4,367.11 25,714.1K
11:16 4,366.45 4,369.49 4,366.45 4,367.01 40,193.9K
11:17 4,367.31 4,371.17 4,366.40 4,369.76 42,405.4K
11:18 4,368.65 4,371.01 4,367.94 4,369.12 29,829.9K
11:19 4,369.04 4,371.68 4,368.36 4,368.72 38,329.3K
11:20 4,369.05 4,369.05 4,366.91 4,367.22 33,360.1K
11:21 4,367.04 4,369.22 4,365.81 4,366.43 40,252.1K
11:22 4,365.97 4,365.97 4,363.43 4,363.43 42,200.3K
11:23 4,363.71 4,363.96 4,361.50 4,361.50 31,670.3K
11:24 4,361.89 4,362.31 4,360.48 4,360.82 30,670.4K
11:25 4,361.01 4,361.01 4,358.43 4,358.60 42,132.3K
11:26 4,359.17 4,361.46 4,358.90 4,361.46 28,256.4K
11:27 4,360.92 4,361.31 4,360.28 4,360.83 24,656.4K
11:28 4,360.60 4,364.09 4,360.60 4,364.09 24,147.6K
11:29 4,363.96 4,363.96 4,362.48 4,363.16 20,359.2K
11:30 4,363.75 4,363.88 4,363.75 4,363.88 887.3K
11:31 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:32 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:33 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:34 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:35 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:36 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:37 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:38 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:39 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:40 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:41 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:42 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:43 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:44 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:45 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:46 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:47 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:48 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:49 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:50 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:51 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:52 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:53 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:54 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:55 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:56 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:57 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:58 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
11:59 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:00 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:01 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:02 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:03 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:04 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:05 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:06 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:07 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:08 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:09 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:10 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:11 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:12 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:13 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:14 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:15 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:16 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:17 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:18 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:19 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:20 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:21 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:22 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:23 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:24 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:25 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:26 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:27 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:28 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:29 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:30 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:31 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:32 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:33 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:34 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:35 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:36 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:37 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:38 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:39 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:40 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:41 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:42 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:43 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:44 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:45 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:46 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:47 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:48 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:49 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:50 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:51 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:52 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:53 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:54 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:55 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:56 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:57 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:58 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
12:59 4,363.88 4,363.88 4,363.88 4,363.88 0.0K
13:00 4,363.88 4,363.88 4,358.20 4,358.64 107,456.5K
13:01 4,358.62 4,359.35 4,357.84 4,358.41 31,565.0K
13:02 4,359.14 4,359.84 4,357.10 4,358.99 36,655.1K
13:03 4,359.34 4,361.35 4,359.34 4,360.69 42,219.0K
13:04 4,361.05 4,361.05 4,359.74 4,360.69 28,162.8K
13:05 4,360.15 4,362.08 4,359.05 4,361.53 34,497.6K
13:06 4,361.72 4,361.72 4,359.94 4,360.19 25,560.8K
13:07 4,360.13 4,361.14 4,358.87 4,359.07 40,484.3K
13:08 4,361.12 4,361.12 4,358.16 4,358.27 44,946.1K
13:09 4,360.69 4,360.78 4,357.89 4,357.89 37,482.2K
13:10 4,357.59 4,360.22 4,357.44 4,358.78 38,503.4K
13:11 4,358.52 4,358.86 4,356.77 4,356.77 29,019.2K
13:12 4,357.28 4,357.68 4,355.45 4,356.58 30,224.0K
13:13 4,357.48 4,360.63 4,357.48 4,359.32 37,123.4K
13:14 4,358.70 4,359.80 4,358.30 4,359.18 30,126.9K
13:15 4,359.39 4,360.05 4,357.62 4,360.05 27,135.9K
13:16 4,360.29 4,361.92 4,359.49 4,360.16 29,262.3K
13:17 4,360.20 4,360.35 4,358.59 4,359.01 30,605.1K
13:18 4,359.52 4,362.34 4,358.72 4,361.72 51,399.1K
13:19 4,361.70 4,364.04 4,360.68 4,363.82 42,736.7K
13:20 4,364.20 4,364.23 4,362.36 4,362.36 31,183.0K
13:21 4,362.77 4,364.20 4,361.84 4,363.81 37,519.2K
13:22 4,363.48 4,363.48 4,361.66 4,362.14 33,797.6K
13:23 4,361.91 4,364.21 4,361.76 4,362.97 33,399.7K
13:24 4,362.42 4,362.42 4,361.39 4,361.42 29,522.6K
13:25 4,361.87 4,362.33 4,360.01 4,362.33 29,956.3K
13:26 4,362.56 4,363.72 4,361.16 4,361.98 36,050.0K
13:27 4,361.94 4,366.67 4,361.94 4,364.86 39,291.6K
13:28 4,364.77 4,365.85 4,363.91 4,364.25 34,595.1K
13:29 4,364.22 4,365.66 4,363.56 4,364.04 33,692.3K
13:30 4,364.73 4,364.73 4,362.20 4,363.01 35,226.1K
13:31 4,362.89 4,362.96 4,361.64 4,361.64 35,681.5K
13:32 4,361.40 4,363.13 4,361.40 4,363.13 29,785.1K
13:33 4,363.22 4,363.35 4,362.17 4,362.23 28,413.8K
13:34 4,362.57 4,362.83 4,360.33 4,360.86 42,507.6K
13:35 4,360.38 4,361.33 4,359.87 4,361.15 27,192.3K
13:36 4,360.50 4,361.17 4,359.68 4,360.59 25,611.3K
13:37 4,360.41 4,360.41 4,358.75 4,358.96 38,058.2K
13:38 4,358.63 4,359.29 4,357.38 4,359.12 59,310.6K
13:39 4,358.26 4,360.84 4,358.26 4,359.13 37,249.8K
13:40 4,359.73 4,362.69 4,359.21 4,361.79 48,661.4K
13:41 4,362.37 4,362.37 4,360.60 4,361.17 25,650.6K
13:42 4,361.45 4,363.48 4,361.45 4,362.30 38,631.3K
13:43 4,362.24 4,363.27 4,361.48 4,361.57 28,532.3K
13:44 4,362.59 4,362.85 4,359.86 4,360.77 30,061.4K
13:45 4,360.63 4,362.90 4,360.25 4,362.09 26,315.9K
13:46 4,361.83 4,362.50 4,360.55 4,362.50 32,184.5K
13:47 4,361.89 4,362.58 4,360.92 4,361.83 28,612.7K
13:48 4,362.21 4,362.47 4,360.72 4,362.47 21,544.9K
13:49 4,361.24 4,364.46 4,361.24 4,362.78 35,128.4K
13:50 4,364.10 4,365.33 4,362.84 4,363.46 33,969.1K
13:51 4,364.47 4,364.47 4,360.99 4,361.30 35,043.9K
13:52 4,361.51 4,362.67 4,361.17 4,362.67 29,893.8K
13:53 4,362.73 4,364.31 4,361.90 4,364.06 30,117.8K
13:54 4,364.05 4,364.95 4,362.80 4,363.51 29,784.1K
13:55 4,363.24 4,364.56 4,362.95 4,364.33 24,517.8K
13:56 4,364.27 4,365.60 4,363.09 4,365.07 25,846.3K
13:57 4,365.27 4,366.16 4,364.87 4,365.56 32,686.7K
13:58 4,365.58 4,366.80 4,364.62 4,366.80 23,455.4K
13:59 4,366.02 4,366.14 4,364.57 4,365.83 24,351.2K
14:00 4,365.57 4,365.80 4,364.24 4,364.56 29,784.3K
14:01 4,364.77 4,365.07 4,362.20 4,362.44 35,890.8K
14:02 4,362.57 4,364.14 4,361.16 4,364.08 32,640.9K
14:03 4,363.19 4,365.02 4,361.79 4,361.88 35,287.6K
14:04 4,360.93 4,361.14 4,359.36 4,360.75 29,978.7K
14:05 4,360.97 4,362.80 4,360.66 4,361.22 27,031.3K
14:06 4,361.45 4,363.41 4,361.16 4,361.53 27,499.6K
14:07 4,361.89 4,361.89 4,359.66 4,360.25 23,696.2K
14:08 4,360.87 4,360.87 4,359.61 4,359.75 24,291.6K
14:09 4,360.02 4,363.13 4,360.02 4,362.49 45,300.0K
14:10 4,362.46 4,362.46 4,360.40 4,360.44 23,794.8K
14:11 4,361.48 4,362.42 4,360.54 4,360.96 21,064.3K
14:12 4,361.30 4,361.44 4,359.89 4,360.90 24,259.3K
14:13 4,361.19 4,363.13 4,360.18 4,362.65 30,381.1K
14:14 4,361.61 4,361.81 4,360.69 4,360.96 25,322.6K
14:15 4,361.37 4,363.21 4,360.98 4,360.98 25,825.4K
14:16 4,361.72 4,361.91 4,360.66 4,361.27 20,638.4K
14:17 4,361.05 4,361.64 4,359.74 4,360.60 30,607.6K
14:18 4,361.68 4,364.28 4,361.51 4,362.54 39,086.5K
14:19 4,363.81 4,365.98 4,362.83 4,365.97 42,817.7K
14:20 4,365.49 4,365.49 4,362.70 4,362.70 37,938.4K
14:21 4,363.07 4,364.32 4,362.09 4,364.32 29,679.0K
14:22 4,363.56 4,365.24 4,362.88 4,364.56 24,066.0K
14:23 4,364.48 4,364.51 4,363.25 4,363.92 26,808.3K
14:24 4,363.67 4,366.18 4,363.17 4,365.71 36,186.9K
14:25 4,365.33 4,367.36 4,364.89 4,364.89 36,376.1K
14:26 4,365.54 4,366.94 4,364.77 4,366.37 35,584.6K
14:27 4,365.83 4,366.92 4,365.58 4,366.31 40,795.6K
14:28 4,367.62 4,368.72 4,366.77 4,366.94 69,252.6K
14:29 4,366.03 4,367.41 4,365.29 4,365.29 48,140.4K
14:30 4,366.13 4,366.98 4,364.81 4,364.81 49,485.4K
14:31 4,364.72 4,367.03 4,364.27 4,366.37 38,148.9K
14:32 4,365.71 4,367.58 4,365.41 4,365.66 33,348.5K
14:33 4,365.44 4,366.35 4,364.45 4,366.35 32,144.4K
14:34 4,366.35 4,366.69 4,364.08 4,364.46 35,518.4K
14:35 4,364.19 4,365.44 4,363.16 4,365.01 50,266.0K
14:36 4,365.33 4,365.33 4,363.20 4,364.20 35,633.9K
14:37 4,363.69 4,364.59 4,362.12 4,362.33 34,762.3K
14:38 4,362.37 4,363.27 4,361.27 4,361.27 46,882.3K
14:39 4,361.95 4,363.29 4,360.88 4,362.90 41,720.2K
14:40 4,362.91 4,363.07 4,361.01 4,361.01 40,018.0K
14:41 4,360.80 4,362.44 4,360.67 4,361.46 41,609.2K
14:42 4,362.76 4,363.31 4,361.81 4,362.35 44,510.4K
14:43 4,362.59 4,363.01 4,361.23 4,361.80 41,082.8K
14:44 4,362.08 4,363.21 4,361.36 4,362.00 40,189.9K
14:45 4,361.71 4,363.04 4,361.43 4,362.89 46,107.5K
14:46 4,361.72 4,363.05 4,361.72 4,363.05 54,595.4K
14:47 4,362.37 4,362.76 4,360.94 4,360.94 55,130.3K
14:48 4,361.02 4,362.30 4,360.63 4,361.79 88,024.9K
14:49 4,361.37 4,362.96 4,361.06 4,362.34 71,212.7K
14:50 4,362.66 4,362.93 4,361.05 4,362.71 59,589.2K
14:51 4,362.69 4,363.67 4,361.86 4,362.98 60,550.0K
14:52 4,363.59 4,364.40 4,362.64 4,363.79 55,834.0K
14:53 4,364.00 4,364.65 4,362.77 4,363.71 57,206.7K
14:54 4,363.86 4,363.98 4,363.18 4,363.55 70,730.0K
14:55 4,363.49 4,364.16 4,362.27 4,363.41 73,718.9K
14:56 4,363.60 4,364.02 4,362.83 4,364.02 92,150.9K
14:57 4,364.23 4,364.29 4,363.81 4,363.81 6,355.5K
14:58 4,363.81 4,363.81 4,363.81 4,363.81 0.0K
14:59 4,363.81 4,363.81 4,363.81 4,363.81 135,469.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし