SSE Large

SSELMSCV
🏛️ 中国 →
4,448.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,296.04 4,296.04 4,296.04 4,296.04 44,530.3K
09:29 4,296.04 4,296.04 4,296.04 4,296.04 0.0K
09:30 4,296.04 4,308.55 4,296.04 4,308.55 178,168.0K
09:31 4,310.28 4,314.01 4,306.31 4,306.31 261,807.4K
09:32 4,305.84 4,308.62 4,304.92 4,308.02 128,936.8K
09:33 4,309.39 4,313.46 4,309.39 4,313.12 193,490.9K
09:34 4,313.40 4,315.43 4,311.63 4,311.63 143,439.4K
09:35 4,311.46 4,315.09 4,311.46 4,313.39 136,244.6K
09:36 4,314.82 4,318.01 4,314.82 4,317.39 125,151.4K
09:37 4,316.81 4,317.07 4,309.58 4,310.00 106,285.8K
09:38 4,310.22 4,311.34 4,305.63 4,306.18 72,020.8K
09:39 4,305.67 4,307.70 4,305.28 4,306.82 66,345.6K
09:40 4,307.08 4,314.84 4,307.08 4,312.11 153,762.5K
09:41 4,312.62 4,312.62 4,308.24 4,309.07 65,081.0K
09:42 4,310.06 4,311.19 4,309.28 4,309.85 64,888.4K
09:43 4,309.20 4,309.88 4,308.04 4,309.05 73,700.1K
09:44 4,309.40 4,312.88 4,309.40 4,311.74 61,600.1K
09:45 4,312.28 4,316.07 4,311.03 4,315.06 100,195.6K
09:46 4,314.72 4,314.99 4,310.35 4,310.42 66,109.7K
09:47 4,310.12 4,312.36 4,310.12 4,311.31 44,040.8K
09:48 4,310.99 4,310.99 4,306.89 4,307.06 104,230.9K
09:49 4,307.48 4,307.60 4,305.81 4,306.18 59,988.8K
09:50 4,306.10 4,309.78 4,305.75 4,309.24 53,300.2K
09:51 4,309.78 4,310.01 4,308.55 4,309.23 54,061.5K
09:52 4,308.42 4,313.21 4,308.42 4,312.96 65,156.0K
09:53 4,313.29 4,314.44 4,313.29 4,313.32 68,837.7K
09:54 4,313.46 4,313.46 4,310.15 4,310.26 55,654.0K
09:55 4,310.67 4,311.51 4,309.78 4,311.51 51,840.5K
09:56 4,311.73 4,311.73 4,308.93 4,309.66 54,060.2K
09:57 4,309.26 4,311.29 4,308.84 4,311.29 47,643.4K
09:58 4,310.65 4,314.10 4,310.65 4,314.10 84,797.1K
09:59 4,313.58 4,313.63 4,311.63 4,312.84 58,027.0K
10:00 4,312.65 4,312.75 4,307.33 4,310.43 79,433.7K
10:01 4,310.63 4,312.70 4,310.54 4,310.61 55,692.5K
10:02 4,310.72 4,313.58 4,310.26 4,313.32 59,350.0K
10:03 4,312.66 4,313.50 4,310.17 4,313.33 66,216.3K
10:04 4,313.26 4,314.31 4,312.38 4,313.20 97,542.7K
10:05 4,313.38 4,316.92 4,313.38 4,315.66 146,922.5K
10:06 4,315.53 4,316.90 4,315.11 4,316.02 152,199.2K
10:07 4,315.57 4,315.57 4,312.55 4,314.41 125,962.0K
10:08 4,314.00 4,315.01 4,313.65 4,314.82 71,533.8K
10:09 4,314.87 4,316.70 4,314.53 4,315.45 60,208.8K
10:10 4,315.86 4,317.19 4,315.51 4,316.77 82,556.5K
10:11 4,315.51 4,318.36 4,315.51 4,318.09 101,568.0K
10:12 4,317.44 4,317.60 4,315.55 4,317.34 62,853.7K
10:13 4,317.12 4,318.79 4,317.12 4,317.45 91,493.3K
10:14 4,316.84 4,318.47 4,316.84 4,317.64 105,761.4K
10:15 4,317.89 4,318.26 4,313.09 4,313.23 116,532.7K
10:16 4,312.29 4,316.96 4,312.07 4,316.21 74,836.4K
10:17 4,316.07 4,316.28 4,314.40 4,314.69 45,067.8K
10:18 4,314.97 4,314.97 4,312.82 4,314.47 64,752.7K
10:19 4,314.75 4,314.93 4,313.63 4,314.84 39,785.5K
10:20 4,315.22 4,317.47 4,314.92 4,317.47 47,175.3K
10:21 4,316.66 4,318.43 4,316.66 4,317.12 44,198.0K
10:22 4,317.34 4,318.37 4,316.78 4,317.40 52,076.3K
10:23 4,317.29 4,318.01 4,316.24 4,317.61 42,817.7K
10:24 4,316.96 4,318.26 4,316.63 4,316.63 42,372.0K
10:25 4,317.68 4,317.88 4,315.88 4,316.54 32,754.4K
10:26 4,315.92 4,317.92 4,315.72 4,317.92 35,387.4K
10:27 4,317.22 4,319.21 4,317.15 4,319.21 36,915.1K
10:28 4,319.02 4,320.13 4,318.87 4,319.25 31,096.4K
10:29 4,319.28 4,321.74 4,318.47 4,321.39 39,386.7K
10:30 4,321.51 4,323.59 4,321.51 4,323.24 58,008.2K
10:31 4,323.18 4,323.18 4,319.94 4,319.94 41,059.6K
10:32 4,320.41 4,321.42 4,319.67 4,320.39 41,866.1K
10:33 4,320.00 4,322.42 4,319.46 4,321.46 37,469.7K
10:34 4,322.04 4,323.10 4,321.02 4,322.68 55,504.2K
10:35 4,322.99 4,322.99 4,320.93 4,321.23 44,484.3K
10:36 4,321.94 4,322.48 4,321.23 4,321.95 39,849.1K
10:37 4,323.01 4,326.33 4,323.01 4,326.04 64,478.2K
10:38 4,326.19 4,329.23 4,326.19 4,329.23 51,988.1K
10:39 4,330.82 4,335.04 4,330.82 4,334.06 103,701.6K
10:40 4,335.06 4,336.57 4,332.70 4,332.70 56,843.7K
10:41 4,333.59 4,338.63 4,333.06 4,337.18 59,435.0K
10:42 4,337.61 4,342.51 4,337.61 4,340.77 95,716.9K
10:43 4,342.05 4,344.73 4,341.53 4,344.73 74,585.0K
10:44 4,345.74 4,349.12 4,344.89 4,349.12 95,800.6K
10:45 4,350.53 4,351.98 4,342.67 4,343.40 131,503.4K
10:46 4,343.65 4,349.80 4,343.65 4,349.60 68,533.2K
10:47 4,349.82 4,359.03 4,349.82 4,358.49 97,052.1K
10:48 4,358.32 4,358.32 4,353.33 4,356.28 73,184.5K
10:49 4,355.63 4,355.63 4,348.55 4,352.61 72,873.4K
10:50 4,352.56 4,353.63 4,346.28 4,347.11 73,287.9K
10:51 4,346.55 4,347.73 4,342.68 4,347.73 59,848.9K
10:52 4,348.48 4,348.48 4,342.93 4,347.87 71,033.5K
10:53 4,347.42 4,351.93 4,346.67 4,351.93 64,491.7K
10:54 4,352.24 4,352.24 4,341.08 4,341.08 76,534.2K
10:55 4,342.34 4,345.19 4,340.18 4,342.74 48,339.1K
10:56 4,342.84 4,347.16 4,342.84 4,345.54 45,118.2K
10:57 4,345.55 4,351.00 4,345.55 4,348.31 58,351.4K
10:58 4,348.20 4,348.43 4,345.09 4,346.47 47,789.5K
10:59 4,346.42 4,348.74 4,345.77 4,348.57 35,755.0K
11:00 4,348.82 4,355.99 4,348.82 4,355.99 103,868.5K
11:01 4,356.10 4,359.49 4,354.74 4,358.87 85,821.9K
11:02 4,358.05 4,359.83 4,356.68 4,357.40 86,739.7K
11:03 4,356.91 4,359.35 4,356.52 4,358.98 148,458.7K
11:04 4,358.89 4,358.89 4,351.56 4,351.56 93,617.1K
11:05 4,351.88 4,357.62 4,350.42 4,350.42 74,595.8K
11:06 4,348.59 4,351.85 4,348.59 4,351.85 59,982.1K
11:07 4,353.85 4,353.85 4,349.17 4,349.17 51,352.4K
11:08 4,349.07 4,352.03 4,348.88 4,348.88 34,590.9K
11:09 4,348.72 4,348.72 4,345.72 4,346.82 47,225.4K
11:10 4,345.96 4,348.79 4,345.96 4,347.84 38,624.6K
11:11 4,346.32 4,348.76 4,345.59 4,348.66 34,998.0K
11:12 4,349.04 4,351.09 4,348.85 4,348.85 55,679.6K
11:13 4,348.19 4,350.20 4,348.19 4,349.06 29,567.3K
11:14 4,349.72 4,351.28 4,348.05 4,348.22 34,838.8K
11:15 4,348.29 4,348.51 4,342.33 4,342.33 58,753.2K
11:16 4,342.67 4,346.12 4,342.33 4,345.47 35,879.6K
11:17 4,346.95 4,351.13 4,346.78 4,349.14 49,170.7K
11:18 4,349.42 4,351.00 4,349.18 4,350.25 32,475.2K
11:19 4,350.39 4,351.52 4,349.69 4,349.76 32,985.5K
11:20 4,349.46 4,349.46 4,346.22 4,347.18 35,850.0K
11:21 4,347.11 4,348.43 4,345.89 4,346.05 36,463.1K
11:22 4,346.55 4,349.65 4,345.93 4,349.65 29,914.1K
11:23 4,350.67 4,354.74 4,350.01 4,354.74 54,992.8K
11:24 4,354.70 4,356.07 4,353.48 4,353.87 67,856.7K
11:25 4,354.00 4,358.32 4,354.00 4,358.28 58,063.1K
11:26 4,358.40 4,358.91 4,354.94 4,357.36 54,442.0K
11:27 4,358.34 4,359.72 4,355.99 4,356.04 91,654.2K
11:28 4,355.69 4,355.69 4,349.43 4,352.30 114,056.4K
11:29 4,352.17 4,352.70 4,349.10 4,350.28 78,870.9K
11:30 4,350.67 4,350.67 4,350.33 4,350.33 5,102.2K
11:31 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:32 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:33 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:34 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:35 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:36 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:37 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:38 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:39 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:40 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:41 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:42 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:43 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:44 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:45 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:46 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:47 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:48 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:49 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:50 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:51 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:52 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:53 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:54 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:55 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:56 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:57 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:58 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
11:59 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:00 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:01 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:02 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:03 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:04 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:05 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:06 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:07 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:08 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:09 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:10 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:11 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:12 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:13 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:14 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:15 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:16 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:17 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:18 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:19 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:20 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:21 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:22 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:23 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:24 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:25 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:26 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:27 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:28 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:29 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:30 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:31 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:32 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:33 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:34 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:35 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:36 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:37 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:38 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:39 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:40 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:41 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:42 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:43 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:44 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:45 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:46 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:47 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:48 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:49 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:50 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:51 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:52 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:53 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:54 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:55 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:56 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:57 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:58 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
12:59 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
13:00 4,350.33 4,350.68 4,342.26 4,342.26 545,229.2K
13:01 4,341.59 4,341.64 4,338.09 4,340.61 94,503.5K
13:02 4,341.28 4,341.28 4,337.64 4,339.42 56,482.3K
13:03 4,338.79 4,338.79 4,337.33 4,338.57 43,859.8K
13:04 4,337.93 4,338.28 4,336.27 4,337.82 92,320.7K
13:05 4,337.80 4,338.13 4,336.84 4,336.90 57,045.6K
13:06 4,336.88 4,338.84 4,336.04 4,338.42 53,972.2K
13:07 4,338.18 4,338.74 4,335.48 4,337.02 54,593.7K
13:08 4,337.21 4,339.23 4,337.15 4,337.33 48,303.8K
13:09 4,338.29 4,339.17 4,337.50 4,337.85 50,094.7K
13:10 4,337.60 4,338.34 4,336.94 4,337.67 38,222.6K
13:11 4,338.13 4,340.42 4,338.13 4,340.37 51,344.9K
13:12 4,339.33 4,340.51 4,338.92 4,340.41 34,075.7K
13:13 4,339.79 4,341.27 4,337.74 4,337.80 35,387.0K
13:14 4,338.20 4,340.70 4,338.20 4,338.59 35,185.1K
13:15 4,339.17 4,340.95 4,337.90 4,340.83 34,925.2K
13:16 4,340.39 4,341.69 4,340.05 4,341.69 29,420.1K
13:17 4,340.81 4,342.80 4,339.65 4,340.37 42,168.9K
13:18 4,339.65 4,341.07 4,338.92 4,340.36 41,440.5K
13:19 4,340.69 4,342.13 4,340.19 4,340.75 33,024.7K
13:20 4,341.10 4,342.38 4,340.79 4,340.79 65,428.9K
13:21 4,341.36 4,341.97 4,340.19 4,341.05 22,066.8K
13:22 4,340.88 4,342.72 4,340.88 4,342.66 33,100.9K
13:23 4,342.27 4,342.57 4,340.81 4,341.70 27,301.1K
13:24 4,341.88 4,342.32 4,339.74 4,340.13 26,276.3K
13:25 4,340.18 4,341.88 4,340.09 4,341.30 33,110.6K
13:26 4,340.97 4,344.89 4,340.97 4,342.96 63,345.3K
13:27 4,342.53 4,342.53 4,340.30 4,341.00 27,517.3K
13:28 4,340.40 4,341.35 4,340.04 4,340.54 21,555.2K
13:29 4,340.09 4,341.95 4,339.13 4,339.16 34,821.3K
13:30 4,339.75 4,341.39 4,339.69 4,339.89 30,143.1K
13:31 4,340.20 4,340.20 4,336.84 4,338.88 38,290.8K
13:32 4,338.05 4,341.77 4,337.72 4,341.77 37,777.0K
13:33 4,341.31 4,343.63 4,340.91 4,343.31 38,107.5K
13:34 4,343.65 4,343.88 4,342.76 4,342.95 37,201.6K
13:35 4,343.37 4,343.97 4,342.37 4,343.50 27,976.7K
13:36 4,343.62 4,344.05 4,342.43 4,342.72 22,653.0K
13:37 4,343.04 4,344.55 4,342.11 4,343.24 24,977.0K
13:38 4,343.23 4,344.55 4,341.58 4,341.58 31,990.5K
13:39 4,342.29 4,344.33 4,341.88 4,343.71 28,701.1K
13:40 4,343.88 4,345.11 4,343.57 4,344.25 27,804.2K
13:41 4,344.01 4,344.70 4,343.09 4,344.16 55,911.4K
13:42 4,344.52 4,345.04 4,344.05 4,344.46 27,941.5K
13:43 4,344.56 4,344.63 4,343.30 4,343.46 20,265.1K
13:44 4,343.34 4,343.41 4,342.16 4,342.78 26,706.4K
13:45 4,342.80 4,343.94 4,342.17 4,342.61 24,044.9K
13:46 4,342.75 4,343.22 4,341.73 4,341.73 19,671.6K
13:47 4,342.13 4,342.17 4,340.27 4,340.72 29,758.3K
13:48 4,340.90 4,340.90 4,338.60 4,338.83 40,324.5K
13:49 4,338.68 4,340.27 4,338.48 4,340.17 35,562.1K
13:50 4,340.03 4,341.86 4,340.03 4,341.86 38,312.7K
13:51 4,342.02 4,343.65 4,341.68 4,342.10 32,728.4K
13:52 4,342.32 4,343.20 4,341.48 4,341.90 21,041.2K
13:53 4,342.67 4,343.15 4,341.47 4,341.78 26,200.1K
13:54 4,342.20 4,343.88 4,341.86 4,342.23 19,787.6K
13:55 4,342.39 4,342.98 4,341.75 4,342.28 14,567.4K
13:56 4,342.43 4,343.63 4,342.12 4,343.41 29,164.2K
13:57 4,343.37 4,344.39 4,343.25 4,343.79 29,739.6K
13:58 4,343.50 4,345.01 4,343.50 4,344.08 22,356.6K
13:59 4,344.91 4,347.96 4,344.91 4,347.55 39,827.6K
14:00 4,347.58 4,348.13 4,344.70 4,345.12 28,700.5K
14:01 4,345.35 4,345.89 4,344.44 4,344.44 20,454.0K
14:02 4,344.15 4,346.95 4,344.15 4,345.93 24,110.6K
14:03 4,345.72 4,347.00 4,345.39 4,345.75 17,609.7K
14:04 4,346.23 4,346.40 4,344.31 4,344.85 19,461.9K
14:05 4,344.88 4,346.53 4,344.68 4,346.18 19,840.4K
14:06 4,345.69 4,347.81 4,345.69 4,347.48 21,769.4K
14:07 4,347.25 4,349.87 4,346.82 4,349.87 31,058.6K
14:08 4,349.01 4,350.64 4,348.63 4,350.64 28,014.0K
14:09 4,350.81 4,351.55 4,350.20 4,351.25 28,057.1K
14:10 4,351.79 4,352.69 4,349.76 4,350.03 29,490.6K
14:11 4,349.96 4,350.98 4,349.26 4,349.57 21,346.2K
14:12 4,349.77 4,351.02 4,349.04 4,349.64 20,738.3K
14:13 4,349.04 4,351.30 4,348.77 4,351.23 24,073.2K
14:14 4,350.55 4,352.52 4,350.55 4,350.87 32,292.8K
14:15 4,351.34 4,353.10 4,351.34 4,352.42 36,582.0K
14:16 4,351.61 4,353.05 4,351.34 4,352.59 31,014.5K
14:17 4,352.54 4,352.54 4,351.50 4,351.50 34,073.0K
14:18 4,352.53 4,354.79 4,352.53 4,354.68 35,409.3K
14:19 4,353.56 4,354.22 4,351.99 4,352.31 46,973.5K
14:20 4,352.61 4,352.83 4,350.94 4,351.70 27,134.5K
14:21 4,352.20 4,352.91 4,351.16 4,352.30 24,558.1K
14:22 4,350.97 4,351.36 4,347.56 4,347.56 38,835.0K
14:23 4,347.49 4,349.20 4,347.49 4,348.57 30,920.4K
14:24 4,348.64 4,349.87 4,348.64 4,349.37 28,994.3K
14:25 4,349.59 4,352.72 4,349.21 4,351.86 37,651.1K
14:26 4,350.96 4,353.25 4,350.88 4,351.51 32,977.8K
14:27 4,351.08 4,352.79 4,351.00 4,351.36 22,046.9K
14:28 4,351.40 4,353.20 4,351.40 4,353.20 23,559.4K
14:29 4,352.99 4,353.32 4,350.95 4,350.95 30,591.8K
14:30 4,351.77 4,352.88 4,350.89 4,351.63 29,398.9K
14:31 4,351.31 4,353.38 4,351.09 4,352.90 26,275.5K
14:32 4,352.41 4,353.94 4,351.83 4,353.94 25,131.2K
14:33 4,353.99 4,354.04 4,352.72 4,352.72 26,791.8K
14:34 4,353.49 4,355.30 4,352.99 4,354.11 30,773.2K
14:35 4,353.76 4,354.22 4,352.88 4,353.77 33,141.2K
14:36 4,353.43 4,354.70 4,352.75 4,353.95 33,995.9K
14:37 4,353.92 4,354.02 4,350.98 4,351.52 33,157.9K
14:38 4,351.55 4,352.04 4,349.88 4,349.88 33,968.5K
14:39 4,350.69 4,353.23 4,350.42 4,351.49 40,528.9K
14:40 4,351.99 4,352.81 4,351.21 4,351.21 37,133.4K
14:41 4,352.26 4,352.26 4,349.32 4,350.53 38,240.1K
14:42 4,350.49 4,351.06 4,348.88 4,350.84 39,143.0K
14:43 4,350.54 4,350.54 4,347.02 4,347.75 38,609.1K
14:44 4,347.72 4,348.19 4,346.52 4,347.52 45,351.7K
14:45 4,347.62 4,348.87 4,346.99 4,347.88 39,345.7K
14:46 4,347.27 4,350.06 4,347.27 4,350.06 46,023.5K
14:47 4,349.65 4,350.17 4,348.54 4,348.54 43,934.7K
14:48 4,348.72 4,350.08 4,348.26 4,348.26 41,301.2K
14:49 4,348.90 4,350.02 4,348.32 4,349.17 44,626.2K
14:50 4,348.73 4,349.63 4,347.93 4,348.53 41,608.6K
14:51 4,348.36 4,349.27 4,347.68 4,348.77 40,720.4K
14:52 4,349.44 4,350.52 4,348.89 4,350.38 55,721.0K
14:53 4,349.46 4,350.05 4,348.25 4,348.79 43,034.3K
14:54 4,348.78 4,349.19 4,347.97 4,347.97 54,580.2K
14:55 4,348.60 4,348.81 4,347.18 4,347.64 60,434.8K
14:56 4,347.77 4,348.10 4,346.67 4,347.46 69,139.6K
14:57 4,347.39 4,347.60 4,347.39 4,347.60 5,420.7K
14:58 4,347.60 4,347.60 4,347.60 4,347.60 0.0K
14:59 4,347.60 4,347.60 4,347.60 4,347.60 115,562.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし