SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,695.63 7,695.63 7,695.63 7,695.63 4,903.5K
09:29 7,695.63 7,695.63 7,695.63 7,695.63 0.0K
09:30 7,695.63 7,696.91 7,671.43 7,671.43 17,438.2K
09:31 7,672.17 7,689.35 7,672.17 7,687.15 13,827.3K
09:32 7,688.12 7,701.60 7,687.69 7,697.43 11,759.7K
09:33 7,697.55 7,707.20 7,692.33 7,693.05 10,094.1K
09:34 7,692.24 7,693.02 7,684.46 7,684.77 9,188.0K
09:35 7,683.60 7,692.21 7,683.60 7,690.16 6,494.2K
09:36 7,691.88 7,702.90 7,690.08 7,701.77 6,694.8K
09:37 7,702.89 7,702.89 7,689.14 7,696.50 9,910.5K
09:38 7,695.37 7,695.88 7,687.95 7,688.14 6,847.9K
09:39 7,688.63 7,688.81 7,679.47 7,684.53 7,174.1K
09:40 7,683.97 7,685.90 7,680.51 7,684.72 5,373.4K
09:41 7,684.14 7,684.14 7,668.77 7,668.77 5,655.0K
09:42 7,668.82 7,672.15 7,668.82 7,669.54 5,313.5K
09:43 7,673.23 7,692.72 7,673.23 7,692.72 5,070.9K
09:44 7,692.75 7,695.25 7,685.04 7,685.04 5,517.5K
09:45 7,684.69 7,686.28 7,678.55 7,686.28 7,091.6K
09:46 7,686.80 7,705.49 7,686.80 7,699.36 11,387.2K
09:47 7,699.63 7,702.61 7,691.60 7,691.99 8,806.3K
09:48 7,691.35 7,691.35 7,681.71 7,683.09 8,106.3K
09:49 7,684.68 7,691.87 7,684.68 7,690.67 7,189.2K
09:50 7,688.98 7,693.75 7,684.08 7,686.16 8,333.9K
09:51 7,685.62 7,685.62 7,670.64 7,672.01 7,997.3K
09:52 7,672.46 7,672.46 7,664.79 7,667.68 6,609.3K
09:53 7,666.79 7,667.63 7,657.30 7,657.31 7,078.6K
09:54 7,656.19 7,656.52 7,651.90 7,653.29 5,143.3K
09:55 7,653.03 7,653.48 7,651.40 7,652.37 11,246.7K
09:56 7,651.96 7,656.48 7,651.34 7,652.38 5,943.6K
09:57 7,653.54 7,658.11 7,649.42 7,649.77 5,611.5K
09:58 7,650.51 7,650.51 7,643.40 7,643.53 6,477.5K
09:59 7,643.49 7,643.49 7,628.00 7,628.00 7,205.1K
10:00 7,628.48 7,628.48 7,619.06 7,619.26 7,408.8K
10:01 7,618.92 7,620.83 7,610.07 7,612.80 7,594.8K
10:02 7,612.87 7,615.00 7,610.93 7,612.02 7,992.7K
10:03 7,611.05 7,622.35 7,611.05 7,618.85 6,684.1K
10:04 7,619.47 7,621.74 7,619.25 7,620.82 4,381.9K
10:05 7,621.13 7,621.73 7,612.95 7,613.83 4,596.4K
10:06 7,613.42 7,618.45 7,612.81 7,617.61 4,220.3K
10:07 7,618.80 7,618.98 7,616.95 7,618.55 4,036.1K
10:08 7,618.96 7,619.11 7,607.43 7,607.49 5,041.4K
10:09 7,606.55 7,608.13 7,596.75 7,596.75 6,088.0K
10:10 7,595.64 7,595.65 7,589.26 7,589.71 5,458.7K
10:11 7,589.33 7,593.22 7,589.33 7,590.23 5,774.7K
10:12 7,590.18 7,592.02 7,581.23 7,581.54 4,688.0K
10:13 7,582.02 7,582.02 7,569.75 7,574.71 9,541.2K
10:14 7,575.27 7,590.76 7,575.27 7,590.76 8,135.1K
10:15 7,590.39 7,590.49 7,585.62 7,586.02 4,280.6K
10:16 7,586.12 7,586.12 7,576.57 7,576.57 3,662.8K
10:17 7,573.71 7,576.17 7,572.04 7,574.18 4,022.8K
10:18 7,575.40 7,575.40 7,568.74 7,569.75 4,226.1K
10:19 7,569.28 7,571.98 7,569.28 7,570.01 5,223.0K
10:20 7,569.65 7,574.87 7,569.65 7,571.47 4,801.2K
10:21 7,568.98 7,573.28 7,567.30 7,573.28 4,341.3K
10:22 7,572.69 7,572.69 7,566.51 7,568.21 3,335.4K
10:23 7,567.66 7,569.45 7,567.41 7,568.90 3,456.9K
10:24 7,568.09 7,569.13 7,560.00 7,560.00 4,652.3K
10:25 7,559.28 7,559.28 7,545.89 7,545.89 9,928.8K
10:26 7,545.68 7,549.06 7,542.94 7,547.82 6,714.5K
10:27 7,548.18 7,548.18 7,532.32 7,532.32 6,675.3K
10:28 7,532.11 7,537.46 7,531.79 7,532.21 5,798.7K
10:29 7,533.86 7,540.52 7,532.94 7,537.01 4,656.7K
10:30 7,538.23 7,538.23 7,532.37 7,533.66 4,471.8K
10:31 7,533.95 7,534.42 7,525.90 7,527.05 4,417.7K
10:32 7,525.76 7,526.51 7,519.85 7,519.85 4,715.1K
10:33 7,520.18 7,521.83 7,516.98 7,517.83 5,090.4K
10:34 7,517.15 7,535.39 7,517.15 7,535.39 6,842.5K
10:35 7,535.88 7,542.73 7,535.88 7,542.73 3,718.3K
10:36 7,542.77 7,548.83 7,542.77 7,546.59 4,103.0K
10:37 7,546.74 7,547.77 7,543.83 7,546.35 3,352.7K
10:38 7,545.97 7,546.05 7,537.31 7,538.84 3,866.0K
10:39 7,538.54 7,539.67 7,534.95 7,535.09 2,576.9K
10:40 7,536.46 7,539.30 7,535.94 7,539.15 2,342.7K
10:41 7,538.41 7,538.41 7,527.85 7,532.29 3,804.9K
10:42 7,531.77 7,541.34 7,529.78 7,541.34 2,710.2K
10:43 7,543.74 7,560.04 7,543.74 7,559.76 3,216.5K
10:44 7,560.35 7,562.84 7,558.41 7,559.33 2,718.0K
10:45 7,559.02 7,560.98 7,555.48 7,560.35 2,499.6K
10:46 7,558.49 7,559.55 7,554.87 7,556.03 1,827.4K
10:47 7,556.00 7,556.18 7,549.47 7,550.39 2,010.2K
10:48 7,550.32 7,556.82 7,549.55 7,549.55 2,061.9K
10:49 7,551.58 7,551.58 7,547.63 7,549.23 1,675.6K
10:50 7,548.68 7,549.67 7,542.14 7,543.04 1,999.8K
10:51 7,543.45 7,547.75 7,542.60 7,547.75 1,987.9K
10:52 7,547.18 7,550.21 7,544.28 7,544.28 2,146.3K
10:53 7,544.97 7,545.31 7,538.85 7,539.74 2,579.4K
10:54 7,539.91 7,551.19 7,539.91 7,547.08 2,148.2K
10:55 7,546.84 7,546.84 7,539.89 7,540.90 2,299.5K
10:56 7,539.69 7,539.69 7,535.27 7,535.27 1,634.8K
10:57 7,535.27 7,535.60 7,532.90 7,534.86 2,860.8K
10:58 7,535.27 7,535.27 7,531.52 7,532.53 2,121.1K
10:59 7,533.83 7,543.12 7,532.41 7,539.99 2,906.5K
11:00 7,541.07 7,541.07 7,534.30 7,535.43 2,192.9K
11:01 7,534.69 7,535.56 7,528.77 7,528.77 2,388.3K
11:02 7,529.41 7,535.42 7,529.41 7,531.56 1,817.4K
11:03 7,531.85 7,534.55 7,531.05 7,531.05 1,809.8K
11:04 7,531.13 7,531.15 7,526.31 7,526.65 1,764.2K
11:05 7,526.86 7,532.57 7,526.70 7,531.16 1,760.6K
11:06 7,531.21 7,531.60 7,529.59 7,531.50 1,764.1K
11:07 7,531.52 7,536.05 7,531.52 7,535.35 1,599.3K
11:08 7,536.24 7,536.24 7,522.97 7,523.52 3,165.6K
11:09 7,523.27 7,524.43 7,522.54 7,523.24 2,263.3K
11:10 7,523.14 7,529.95 7,522.46 7,529.19 2,436.3K
11:11 7,527.92 7,527.92 7,525.34 7,525.34 2,192.9K
11:12 7,524.16 7,524.16 7,519.24 7,519.31 2,874.7K
11:13 7,519.67 7,521.84 7,516.81 7,516.81 1,685.1K
11:14 7,517.63 7,517.63 7,506.96 7,508.50 3,294.2K
11:15 7,509.01 7,511.05 7,509.01 7,509.69 2,223.8K
11:16 7,509.32 7,510.06 7,506.57 7,509.65 2,545.3K
11:17 7,510.83 7,514.69 7,510.61 7,514.17 2,285.2K
11:18 7,514.43 7,519.05 7,514.43 7,518.31 1,510.1K
11:19 7,517.70 7,525.20 7,517.69 7,525.17 1,628.3K
11:20 7,525.62 7,528.25 7,524.98 7,525.68 1,445.0K
11:21 7,525.25 7,525.25 7,518.17 7,518.17 1,470.5K
11:22 7,517.73 7,517.73 7,509.82 7,510.62 1,885.8K
11:23 7,511.01 7,512.46 7,506.87 7,507.28 1,924.2K
11:24 7,507.52 7,508.34 7,503.67 7,503.67 3,052.8K
11:25 7,503.82 7,503.98 7,500.20 7,501.01 2,644.8K
11:26 7,500.87 7,500.87 7,496.48 7,497.16 2,229.1K
11:27 7,497.70 7,497.98 7,494.65 7,496.75 2,603.2K
11:28 7,497.11 7,497.43 7,496.06 7,497.17 1,984.5K
11:29 7,496.80 7,497.43 7,496.15 7,496.87 1,653.6K
11:30 7,497.48 7,497.48 7,497.37 7,497.37 71.8K
11:31 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:32 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:33 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:34 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:35 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:36 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:37 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:38 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:39 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:40 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:41 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:42 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:43 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:44 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:45 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:46 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:47 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:48 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:49 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:50 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:51 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:52 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:53 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:54 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:55 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:56 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:57 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:58 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
11:59 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:00 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:01 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:02 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:03 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:04 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:05 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:06 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:07 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:08 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:09 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:10 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:11 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:12 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:13 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:14 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:15 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:16 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:17 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:18 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:19 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:20 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:21 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:22 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:23 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:24 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:25 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:26 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:27 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:28 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:29 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:30 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:31 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:32 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:33 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:34 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:35 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:36 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:37 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:38 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:39 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:40 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:41 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:42 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:43 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:44 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:45 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:46 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:47 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:48 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:49 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:50 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:51 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:52 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:53 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:54 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:55 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:56 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:57 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:58 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
12:59 7,497.37 7,497.37 7,497.37 7,497.37 0.0K
13:00 7,497.37 7,503.92 7,494.49 7,503.92 8,529.7K
13:01 7,505.35 7,516.37 7,503.98 7,513.50 2,766.8K
13:02 7,511.56 7,511.56 7,497.98 7,498.40 3,158.0K
13:03 7,497.75 7,500.80 7,493.52 7,494.28 3,454.3K
13:04 7,494.90 7,495.56 7,491.46 7,491.46 2,978.0K
13:05 7,490.74 7,493.11 7,490.74 7,491.08 2,066.0K
13:06 7,491.07 7,491.07 7,484.58 7,486.94 4,327.7K
13:07 7,486.72 7,493.39 7,484.97 7,491.22 2,906.2K
13:08 7,491.50 7,499.18 7,491.15 7,497.85 2,279.2K
13:09 7,497.07 7,497.07 7,490.70 7,493.10 1,986.1K
13:10 7,494.28 7,494.28 7,490.74 7,490.84 1,403.3K
13:11 7,490.72 7,500.38 7,490.72 7,500.02 2,216.6K
13:12 7,500.04 7,509.90 7,500.04 7,509.80 3,029.9K
13:13 7,507.35 7,507.79 7,502.16 7,504.02 1,762.7K
13:14 7,504.81 7,504.81 7,500.00 7,501.49 1,340.2K
13:15 7,502.09 7,505.77 7,501.34 7,504.52 1,343.6K
13:16 7,505.29 7,510.48 7,505.29 7,509.33 1,508.4K
13:17 7,508.84 7,508.84 7,505.14 7,507.73 1,609.3K
13:18 7,507.47 7,507.86 7,497.81 7,498.24 2,136.9K
13:19 7,498.32 7,500.83 7,497.97 7,497.97 1,517.5K
13:20 7,497.23 7,498.49 7,496.09 7,498.34 1,608.1K
13:21 7,498.17 7,504.03 7,498.17 7,503.00 1,374.5K
13:22 7,503.69 7,503.69 7,500.65 7,502.62 1,210.6K
13:23 7,502.54 7,503.94 7,499.82 7,502.48 1,239.5K
13:24 7,501.18 7,504.52 7,500.37 7,504.52 1,065.5K
13:25 7,504.17 7,511.28 7,504.17 7,511.01 1,710.1K
13:26 7,510.89 7,510.89 7,504.51 7,505.02 1,800.6K
13:27 7,505.24 7,509.99 7,505.24 7,509.88 1,276.1K
13:28 7,510.43 7,514.45 7,509.01 7,510.38 2,318.1K
13:29 7,510.40 7,513.84 7,510.40 7,511.47 1,536.1K
13:30 7,509.68 7,511.16 7,507.45 7,511.16 1,986.9K
13:31 7,511.18 7,516.02 7,511.15 7,516.02 1,744.9K
13:32 7,516.64 7,517.85 7,512.00 7,512.00 2,227.7K
13:33 7,511.91 7,511.91 7,508.00 7,510.04 1,889.1K
13:34 7,509.75 7,510.34 7,508.67 7,509.45 999.5K
13:35 7,508.98 7,508.98 7,502.28 7,502.89 2,830.4K
13:36 7,502.38 7,503.34 7,500.37 7,500.37 1,611.3K
13:37 7,500.34 7,500.89 7,497.27 7,498.36 1,634.1K
13:38 7,498.32 7,499.36 7,497.48 7,498.08 1,367.8K
13:39 7,497.71 7,497.84 7,496.30 7,497.52 1,401.8K
13:40 7,497.51 7,497.51 7,493.80 7,494.41 1,895.1K
13:41 7,494.16 7,496.99 7,493.19 7,496.43 1,329.3K
13:42 7,496.27 7,497.28 7,493.96 7,495.56 1,455.4K
13:43 7,495.23 7,495.66 7,492.36 7,492.36 2,041.6K
13:44 7,492.30 7,492.30 7,489.03 7,489.03 1,689.8K
13:45 7,489.55 7,490.68 7,487.97 7,488.09 1,830.8K
13:46 7,489.42 7,489.42 7,487.02 7,488.72 1,399.4K
13:47 7,488.75 7,496.70 7,488.75 7,496.00 1,579.8K
13:48 7,494.94 7,495.55 7,493.00 7,494.37 1,426.9K
13:49 7,494.15 7,495.94 7,491.85 7,491.85 1,442.9K
13:50 7,492.53 7,494.01 7,490.07 7,490.07 2,205.1K
13:51 7,490.44 7,490.44 7,485.24 7,485.87 2,240.7K
13:52 7,486.28 7,489.36 7,485.60 7,488.87 1,547.7K
13:53 7,489.22 7,497.43 7,489.22 7,495.09 2,362.8K
13:54 7,495.12 7,504.07 7,495.12 7,504.07 1,756.6K
13:55 7,504.65 7,504.65 7,501.33 7,502.75 1,582.2K
13:56 7,502.11 7,502.84 7,499.12 7,501.38 1,515.4K
13:57 7,500.56 7,501.36 7,499.03 7,500.34 1,609.3K
13:58 7,499.98 7,501.16 7,497.20 7,499.95 1,966.6K
13:59 7,499.58 7,505.06 7,498.53 7,504.33 2,131.0K
14:00 7,505.73 7,505.79 7,502.45 7,505.21 1,868.6K
14:01 7,505.04 7,505.04 7,499.54 7,503.25 1,652.7K
14:02 7,503.29 7,503.29 7,498.45 7,499.52 1,948.6K
14:03 7,499.39 7,500.29 7,494.17 7,494.17 1,788.3K
14:04 7,494.85 7,495.82 7,491.80 7,495.82 1,979.1K
14:05 7,495.61 7,496.90 7,491.54 7,492.04 2,258.8K
14:06 7,492.20 7,493.84 7,490.57 7,491.65 1,973.1K
14:07 7,492.42 7,492.42 7,488.26 7,491.04 2,030.2K
14:08 7,490.96 7,490.96 7,488.27 7,488.82 2,372.9K
14:09 7,488.52 7,489.92 7,487.46 7,488.33 1,975.0K
14:10 7,488.59 7,488.59 7,483.27 7,484.16 2,173.1K
14:11 7,483.13 7,483.53 7,478.82 7,478.82 2,301.9K
14:12 7,478.93 7,491.18 7,477.78 7,491.18 4,020.8K
14:13 7,491.01 7,491.58 7,488.43 7,491.02 2,055.6K
14:14 7,490.33 7,492.23 7,490.01 7,491.18 2,011.3K
14:15 7,491.47 7,501.77 7,491.47 7,499.85 2,200.6K
14:16 7,500.04 7,503.23 7,499.56 7,502.55 1,391.3K
14:17 7,503.28 7,509.08 7,502.39 7,508.85 2,261.3K
14:18 7,509.55 7,516.89 7,509.55 7,514.89 2,557.6K
14:19 7,514.94 7,519.08 7,514.20 7,519.08 1,387.5K
14:20 7,518.45 7,523.48 7,515.73 7,522.48 2,597.8K
14:21 7,522.20 7,522.52 7,517.71 7,519.44 1,667.5K
14:22 7,519.42 7,525.50 7,519.42 7,525.29 1,859.6K
14:23 7,525.31 7,525.83 7,521.96 7,523.80 1,694.6K
14:24 7,522.97 7,523.43 7,521.94 7,522.19 1,684.7K
14:25 7,522.53 7,524.47 7,521.79 7,523.49 1,534.9K
14:26 7,524.19 7,526.70 7,522.85 7,526.70 1,817.9K
14:27 7,526.50 7,536.08 7,526.50 7,536.08 2,713.4K
14:28 7,537.10 7,542.23 7,535.41 7,540.96 2,562.1K
14:29 7,542.12 7,544.61 7,541.89 7,544.61 2,357.5K
14:30 7,544.82 7,548.86 7,544.04 7,547.92 2,692.0K
14:31 7,548.39 7,551.37 7,547.98 7,548.49 2,378.4K
14:32 7,547.80 7,547.80 7,538.19 7,538.72 3,118.4K
14:33 7,539.23 7,543.26 7,538.72 7,538.72 1,962.5K
14:34 7,539.21 7,548.52 7,539.21 7,548.52 1,878.5K
14:35 7,549.15 7,554.18 7,549.15 7,554.03 2,066.7K
14:36 7,553.24 7,557.55 7,553.24 7,554.97 1,969.4K
14:37 7,553.06 7,554.09 7,548.62 7,553.34 2,348.6K
14:38 7,553.85 7,553.97 7,549.17 7,549.17 1,974.0K
14:39 7,548.91 7,550.48 7,547.08 7,548.80 1,785.1K
14:40 7,549.23 7,556.27 7,549.23 7,556.27 2,615.5K
14:41 7,555.88 7,560.69 7,555.88 7,560.37 2,780.1K
14:42 7,560.33 7,564.04 7,559.94 7,564.04 2,400.2K
14:43 7,564.60 7,564.84 7,562.18 7,563.39 2,739.1K
14:44 7,562.97 7,566.97 7,562.97 7,566.97 2,388.8K
14:45 7,567.05 7,572.78 7,567.05 7,572.78 3,089.6K
14:46 7,573.37 7,574.14 7,570.93 7,572.91 2,807.2K
14:47 7,572.52 7,575.28 7,571.98 7,575.28 2,517.1K
14:48 7,574.70 7,579.56 7,574.60 7,579.27 3,035.0K
14:49 7,579.53 7,586.43 7,579.53 7,586.43 2,895.4K
14:50 7,585.34 7,588.13 7,585.33 7,587.69 3,467.1K
14:51 7,587.98 7,587.98 7,582.36 7,585.42 3,628.6K
14:52 7,585.35 7,586.78 7,584.54 7,585.43 3,255.8K
14:53 7,585.33 7,585.80 7,583.26 7,584.77 3,626.4K
14:54 7,583.76 7,585.55 7,582.18 7,582.42 3,095.1K
14:55 7,581.89 7,583.99 7,581.45 7,582.93 4,025.3K
14:56 7,581.04 7,581.92 7,580.41 7,581.92 4,037.8K
14:57 7,580.73 7,580.87 7,580.73 7,580.87 145.5K
14:58 7,580.87 7,580.87 7,580.87 7,580.87 0.0K
14:59 7,580.87 7,580.94 7,580.71 7,580.71 6,866.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし