SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,842.64 7,842.64 7,842.64 7,842.64 7,461.4K
09:29 7,842.64 7,842.64 7,842.64 7,842.64 0.0K
09:30 7,842.64 7,861.27 7,836.61 7,861.24 18,458.4K
09:31 7,864.67 7,883.73 7,864.51 7,880.30 14,049.2K
09:32 7,879.90 7,882.85 7,870.41 7,871.03 15,113.6K
09:33 7,871.72 7,872.11 7,858.52 7,871.87 12,276.4K
09:34 7,870.38 7,886.82 7,868.24 7,880.29 7,835.0K
09:35 7,880.57 7,880.57 7,868.70 7,875.15 8,112.0K
09:36 7,875.55 7,875.55 7,864.55 7,870.31 10,261.3K
09:37 7,872.56 7,873.69 7,853.71 7,855.13 10,986.6K
09:38 7,854.29 7,865.34 7,854.29 7,863.05 7,948.9K
09:39 7,863.00 7,878.81 7,863.00 7,877.35 6,247.5K
09:40 7,878.07 7,879.50 7,872.73 7,872.73 5,877.8K
09:41 7,873.36 7,873.92 7,861.74 7,861.74 6,511.4K
09:42 7,861.24 7,861.24 7,846.64 7,846.64 6,062.1K
09:43 7,846.69 7,846.69 7,836.26 7,843.37 7,577.8K
09:44 7,841.63 7,842.26 7,839.85 7,841.78 5,846.2K
09:45 7,841.24 7,849.23 7,839.20 7,841.75 5,271.9K
09:46 7,841.93 7,850.81 7,841.62 7,846.50 5,784.2K
09:47 7,846.10 7,846.26 7,840.89 7,840.89 8,092.3K
09:48 7,838.41 7,838.41 7,825.76 7,825.76 11,221.6K
09:49 7,826.28 7,834.76 7,826.08 7,831.49 8,250.2K
09:50 7,830.62 7,831.75 7,826.35 7,830.26 6,007.9K
09:51 7,830.74 7,835.58 7,821.55 7,821.55 5,487.0K
09:52 7,822.21 7,825.28 7,821.06 7,821.30 5,000.9K
09:53 7,821.20 7,824.24 7,819.18 7,823.07 5,157.1K
09:54 7,823.39 7,823.39 7,820.51 7,820.51 4,242.1K
09:55 7,822.74 7,824.92 7,822.08 7,822.68 4,131.3K
09:56 7,821.11 7,823.87 7,818.53 7,819.02 4,549.5K
09:57 7,819.10 7,819.91 7,810.50 7,812.18 5,181.0K
09:58 7,814.07 7,820.70 7,812.66 7,817.82 4,509.2K
09:59 7,817.50 7,817.50 7,808.17 7,808.37 4,418.7K
10:00 7,808.41 7,809.54 7,806.44 7,808.00 4,346.6K
10:01 7,808.17 7,808.17 7,800.80 7,801.16 8,683.4K
10:02 7,800.88 7,817.18 7,800.65 7,816.94 6,932.2K
10:03 7,818.74 7,834.00 7,818.74 7,834.00 4,392.3K
10:04 7,833.25 7,833.45 7,822.86 7,822.86 3,867.6K
10:05 7,822.96 7,827.36 7,820.17 7,820.84 3,504.7K
10:06 7,820.93 7,823.82 7,818.04 7,818.04 3,584.3K
10:07 7,816.64 7,822.40 7,814.13 7,821.99 4,456.5K
10:08 7,823.71 7,823.71 7,820.79 7,820.79 2,549.2K
10:09 7,820.55 7,827.52 7,820.55 7,824.75 3,290.0K
10:10 7,822.84 7,822.84 7,810.89 7,810.89 3,290.4K
10:11 7,810.66 7,810.70 7,804.24 7,804.24 3,763.2K
10:12 7,803.69 7,813.26 7,803.41 7,812.87 4,266.7K
10:13 7,813.13 7,817.98 7,812.76 7,815.94 3,469.2K
10:14 7,816.35 7,817.72 7,812.50 7,813.01 2,810.6K
10:15 7,812.95 7,817.09 7,812.02 7,817.09 4,782.6K
10:16 7,817.23 7,823.48 7,815.69 7,823.48 3,309.0K
10:17 7,822.39 7,822.39 7,819.46 7,819.63 3,836.4K
10:18 7,819.14 7,819.56 7,814.31 7,815.43 2,528.8K
10:19 7,814.54 7,814.81 7,811.71 7,812.00 4,190.4K
10:20 7,811.75 7,813.04 7,810.15 7,810.42 2,602.5K
10:21 7,810.15 7,811.82 7,805.78 7,805.78 3,774.6K
10:22 7,806.19 7,810.31 7,805.26 7,808.12 2,877.5K
10:23 7,808.34 7,810.88 7,808.09 7,808.79 3,076.4K
10:24 7,808.86 7,813.54 7,808.65 7,812.36 4,220.7K
10:25 7,812.92 7,815.35 7,811.56 7,812.29 1,969.5K
10:26 7,812.33 7,812.33 7,805.97 7,809.01 3,193.2K
10:27 7,808.43 7,813.68 7,807.24 7,813.61 2,777.5K
10:28 7,813.19 7,821.21 7,813.19 7,821.21 2,496.1K
10:29 7,820.88 7,821.58 7,818.12 7,818.12 2,030.7K
10:30 7,817.40 7,817.40 7,810.68 7,813.93 3,040.5K
10:31 7,813.41 7,814.82 7,811.79 7,813.03 2,857.0K
10:32 7,813.60 7,813.60 7,807.22 7,808.09 2,549.4K
10:33 7,809.09 7,811.42 7,807.01 7,808.36 1,850.3K
10:34 7,809.08 7,809.36 7,806.75 7,807.23 1,767.1K
10:35 7,806.67 7,806.67 7,804.48 7,804.48 2,528.3K
10:36 7,804.20 7,805.04 7,803.07 7,803.81 2,504.3K
10:37 7,804.21 7,804.36 7,802.17 7,804.10 2,230.6K
10:38 7,803.71 7,803.71 7,800.96 7,801.93 2,613.0K
10:39 7,801.09 7,801.09 7,796.59 7,798.06 3,520.1K
10:40 7,796.37 7,801.65 7,796.30 7,801.56 2,504.1K
10:41 7,800.84 7,803.61 7,800.26 7,803.02 2,082.3K
10:42 7,802.16 7,803.41 7,799.43 7,803.16 1,671.5K
10:43 7,803.09 7,803.09 7,800.07 7,802.21 1,465.3K
10:44 7,802.71 7,802.71 7,799.15 7,799.60 1,863.8K
10:45 7,799.94 7,800.89 7,798.12 7,798.33 1,972.7K
10:46 7,797.43 7,799.16 7,797.09 7,797.65 2,374.3K
10:47 7,798.01 7,804.15 7,797.79 7,802.95 1,715.1K
10:48 7,803.84 7,803.84 7,801.21 7,803.34 1,421.6K
10:49 7,802.44 7,802.44 7,794.77 7,795.47 4,150.1K
10:50 7,795.26 7,795.26 7,790.63 7,791.71 1,765.6K
10:51 7,791.48 7,792.38 7,787.27 7,788.55 1,885.3K
10:52 7,788.34 7,790.19 7,786.69 7,786.69 2,377.3K
10:53 7,786.11 7,786.64 7,779.47 7,779.86 3,695.2K
10:54 7,778.99 7,779.26 7,775.11 7,775.11 3,380.0K
10:55 7,776.05 7,776.51 7,770.94 7,771.12 2,891.5K
10:56 7,771.44 7,771.44 7,767.07 7,767.33 4,832.6K
10:57 7,766.87 7,768.54 7,765.96 7,767.42 4,274.0K
10:58 7,767.26 7,767.26 7,762.97 7,764.63 3,282.3K
10:59 7,765.15 7,772.56 7,764.44 7,772.36 3,142.8K
11:00 7,772.93 7,780.72 7,772.81 7,777.39 2,400.9K
11:01 7,776.78 7,776.78 7,768.95 7,769.25 2,941.3K
11:02 7,768.33 7,769.61 7,765.34 7,765.59 2,081.4K
11:03 7,765.40 7,772.15 7,765.09 7,770.05 2,525.0K
11:04 7,769.76 7,769.76 7,767.00 7,768.70 2,576.3K
11:05 7,769.29 7,778.86 7,769.29 7,778.86 1,958.8K
11:06 7,780.08 7,780.57 7,777.04 7,780.04 2,036.4K
11:07 7,780.52 7,781.92 7,779.32 7,781.74 1,443.4K
11:08 7,781.50 7,790.89 7,781.50 7,790.89 1,343.6K
11:09 7,791.88 7,791.88 7,788.96 7,790.61 1,768.2K
11:10 7,790.36 7,794.29 7,790.05 7,792.65 1,108.2K
11:11 7,792.33 7,792.33 7,790.05 7,791.53 1,396.0K
11:12 7,792.42 7,793.90 7,791.09 7,792.37 1,222.7K
11:13 7,794.16 7,801.80 7,794.16 7,800.92 2,140.1K
11:14 7,801.99 7,801.99 7,797.69 7,797.69 1,266.9K
11:15 7,797.00 7,797.00 7,790.51 7,791.69 1,227.4K
11:16 7,791.46 7,791.63 7,787.77 7,787.77 1,128.1K
11:17 7,787.22 7,787.97 7,781.65 7,783.21 1,419.6K
11:18 7,782.59 7,790.28 7,781.90 7,788.77 1,202.2K
11:19 7,789.39 7,789.81 7,785.99 7,786.49 1,029.5K
11:20 7,786.43 7,786.43 7,783.23 7,783.61 1,443.0K
11:21 7,782.89 7,783.91 7,781.75 7,782.21 805.8K
11:22 7,782.26 7,789.78 7,782.26 7,786.79 1,997.8K
11:23 7,786.89 7,799.10 7,786.89 7,798.35 1,875.8K
11:24 7,798.26 7,801.24 7,794.54 7,799.59 1,180.4K
11:25 7,800.84 7,800.84 7,796.11 7,797.04 1,142.4K
11:26 7,797.00 7,797.00 7,790.27 7,793.13 1,298.0K
11:27 7,792.66 7,793.34 7,791.28 7,793.29 815.0K
11:28 7,793.10 7,795.32 7,792.85 7,793.75 993.9K
11:29 7,795.58 7,798.50 7,795.58 7,798.01 1,276.6K
11:30 7,797.96 7,797.98 7,797.96 7,797.98 61.8K
11:31 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:32 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:33 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:34 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:35 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:36 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:37 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:38 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:39 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:40 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:41 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:42 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:43 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:44 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:45 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:46 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:47 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:48 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:49 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:50 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:51 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:52 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:53 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:54 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:55 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:56 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:57 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:58 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
11:59 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:00 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:01 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:02 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:03 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:04 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:05 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:06 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:07 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:08 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:09 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:10 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:11 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:12 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:13 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:14 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:15 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:16 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:17 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:18 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:19 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:20 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:21 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:22 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:23 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:24 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:25 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:26 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:27 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:28 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:29 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:30 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:31 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:32 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:33 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:34 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:35 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:36 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:37 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:38 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:39 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:40 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:41 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:42 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:43 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:44 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:45 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:46 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:47 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:48 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:49 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:50 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:51 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:52 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:53 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:54 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:55 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:56 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:57 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:58 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
12:59 7,797.98 7,797.98 7,797.98 7,797.98 0.0K
13:00 7,797.98 7,799.91 7,796.34 7,798.93 4,158.5K
13:01 7,799.92 7,800.84 7,796.09 7,800.84 2,329.3K
13:02 7,802.42 7,810.43 7,802.42 7,809.50 3,032.8K
13:03 7,809.85 7,809.98 7,804.57 7,808.54 1,724.7K
13:04 7,807.71 7,810.95 7,807.71 7,808.35 1,369.0K
13:05 7,808.28 7,813.72 7,808.28 7,808.46 2,416.8K
13:06 7,808.63 7,809.64 7,806.94 7,809.12 1,675.5K
13:07 7,809.38 7,812.91 7,809.38 7,812.82 2,349.1K
13:08 7,813.52 7,813.98 7,804.63 7,804.63 1,815.3K
13:09 7,804.10 7,804.10 7,801.32 7,803.06 1,864.7K
13:10 7,803.57 7,808.88 7,802.98 7,808.42 2,593.8K
13:11 7,808.21 7,808.21 7,802.07 7,802.55 1,746.1K
13:12 7,804.00 7,804.00 7,800.91 7,801.31 1,251.9K
13:13 7,801.05 7,801.05 7,796.70 7,796.70 1,711.5K
13:14 7,796.39 7,797.92 7,795.96 7,797.09 1,112.3K
13:15 7,796.85 7,805.32 7,796.64 7,803.57 1,759.9K
13:16 7,804.50 7,804.50 7,799.94 7,803.40 1,270.6K
13:17 7,803.49 7,803.95 7,800.05 7,800.35 1,212.1K
13:18 7,800.13 7,800.13 7,794.05 7,795.13 2,775.6K
13:19 7,794.92 7,794.92 7,788.50 7,788.93 2,657.2K
13:20 7,788.21 7,788.39 7,782.50 7,782.50 3,295.7K
13:21 7,782.84 7,785.00 7,782.16 7,782.35 1,813.1K
13:22 7,781.79 7,782.09 7,778.22 7,778.22 2,099.8K
13:23 7,777.83 7,777.90 7,772.71 7,773.44 2,468.1K
13:24 7,773.23 7,774.99 7,771.17 7,771.17 1,693.0K
13:25 7,771.80 7,771.80 7,765.94 7,765.94 2,916.4K
13:26 7,766.26 7,766.26 7,764.50 7,765.67 2,393.6K
13:27 7,765.58 7,765.91 7,758.55 7,759.24 4,067.8K
13:28 7,759.16 7,759.55 7,755.71 7,756.50 2,885.6K
13:29 7,756.07 7,760.17 7,756.07 7,759.90 2,501.3K
13:30 7,760.38 7,763.11 7,759.44 7,761.85 2,207.8K
13:31 7,761.70 7,764.08 7,760.89 7,764.08 1,473.6K
13:32 7,764.41 7,764.41 7,755.43 7,755.43 2,980.6K
13:33 7,755.58 7,755.58 7,750.54 7,752.18 3,967.7K
13:34 7,752.37 7,752.77 7,749.64 7,750.44 2,272.8K
13:35 7,750.03 7,750.03 7,744.07 7,744.07 3,209.0K
13:36 7,743.49 7,743.54 7,742.33 7,742.66 3,162.4K
13:37 7,742.66 7,742.66 7,737.03 7,737.37 4,062.3K
13:38 7,736.85 7,741.31 7,734.30 7,741.31 3,005.0K
13:39 7,741.33 7,747.93 7,741.33 7,746.90 2,419.4K
13:40 7,746.03 7,748.02 7,742.05 7,742.53 2,067.9K
13:41 7,741.77 7,741.77 7,736.42 7,736.42 2,265.1K
13:42 7,736.26 7,736.26 7,730.96 7,733.74 3,098.3K
13:43 7,734.20 7,734.30 7,731.77 7,731.97 2,470.5K
13:44 7,730.85 7,737.04 7,730.85 7,735.46 2,788.5K
13:45 7,735.95 7,735.95 7,733.95 7,735.58 1,728.3K
13:46 7,735.76 7,739.55 7,735.76 7,738.29 1,501.4K
13:47 7,737.49 7,741.26 7,736.57 7,737.69 1,970.3K
13:48 7,738.32 7,738.53 7,736.83 7,737.46 1,972.3K
13:49 7,737.88 7,743.49 7,737.88 7,743.29 2,117.0K
13:50 7,743.39 7,743.39 7,735.81 7,735.82 2,373.7K
13:51 7,737.46 7,742.33 7,737.10 7,739.40 1,375.2K
13:52 7,739.29 7,739.69 7,736.32 7,736.32 1,616.3K
13:53 7,736.29 7,738.72 7,735.91 7,735.91 1,797.4K
13:54 7,734.99 7,734.99 7,727.50 7,727.50 3,880.9K
13:55 7,726.65 7,735.02 7,726.65 7,735.02 2,755.3K
13:56 7,734.95 7,734.95 7,732.86 7,733.66 1,370.8K
13:57 7,733.74 7,740.75 7,733.11 7,740.75 2,256.5K
13:58 7,741.30 7,744.11 7,740.62 7,741.42 1,820.0K
13:59 7,741.20 7,742.11 7,735.64 7,735.64 2,546.6K
14:00 7,735.18 7,735.18 7,730.99 7,733.54 1,815.2K
14:01 7,733.55 7,736.43 7,732.95 7,734.33 1,437.9K
14:02 7,734.49 7,740.02 7,734.49 7,737.49 1,263.5K
14:03 7,738.07 7,745.56 7,738.07 7,745.56 1,463.7K
14:04 7,745.93 7,752.56 7,745.67 7,752.56 1,712.7K
14:05 7,752.77 7,756.34 7,752.40 7,755.32 1,773.8K
14:06 7,755.75 7,761.91 7,755.75 7,760.34 1,780.6K
14:07 7,760.54 7,762.26 7,755.70 7,755.77 1,986.1K
14:08 7,755.50 7,755.64 7,750.20 7,750.31 1,637.4K
14:09 7,750.55 7,760.66 7,750.07 7,758.32 2,016.0K
14:10 7,757.85 7,757.85 7,749.87 7,750.20 1,767.6K
14:11 7,750.06 7,755.13 7,750.06 7,755.01 1,004.5K
14:12 7,755.34 7,755.34 7,753.30 7,754.61 1,015.2K
14:13 7,755.68 7,765.87 7,755.68 7,765.30 1,953.8K
14:14 7,764.61 7,765.70 7,762.54 7,764.29 1,975.9K
14:15 7,764.09 7,771.80 7,763.82 7,771.49 1,862.0K
14:16 7,771.51 7,778.25 7,771.51 7,775.95 2,226.2K
14:17 7,775.75 7,776.03 7,773.65 7,773.84 1,466.1K
14:18 7,774.11 7,774.11 7,768.74 7,768.74 1,476.2K
14:19 7,768.02 7,770.17 7,764.76 7,770.12 2,094.5K
14:20 7,770.02 7,774.23 7,770.02 7,770.65 1,649.6K
14:21 7,770.44 7,770.60 7,763.42 7,764.30 1,710.3K
14:22 7,764.34 7,764.34 7,760.81 7,762.60 1,153.4K
14:23 7,763.22 7,772.18 7,763.22 7,770.11 2,073.6K
14:24 7,769.80 7,770.61 7,768.94 7,770.61 1,221.8K
14:25 7,770.43 7,773.06 7,770.43 7,772.41 1,125.5K
14:26 7,773.22 7,781.01 7,773.22 7,778.94 2,291.0K
14:27 7,779.02 7,779.37 7,776.60 7,777.14 1,394.6K
14:28 7,777.10 7,780.08 7,776.92 7,779.90 1,335.1K
14:29 7,779.68 7,779.83 7,778.36 7,778.70 1,890.3K
14:30 7,777.98 7,778.19 7,775.22 7,777.41 1,422.0K
14:31 7,777.44 7,777.44 7,771.85 7,772.18 1,912.6K
14:32 7,772.55 7,778.22 7,772.13 7,776.04 2,147.3K
14:33 7,775.40 7,775.40 7,769.26 7,769.26 1,814.7K
14:34 7,769.76 7,769.76 7,767.25 7,767.54 1,192.7K
14:35 7,767.13 7,767.13 7,762.01 7,762.01 1,826.5K
14:36 7,761.60 7,765.57 7,759.90 7,765.57 2,787.5K
14:37 7,765.00 7,765.08 7,761.89 7,761.89 1,719.4K
14:38 7,762.07 7,762.67 7,759.92 7,759.92 2,163.0K
14:39 7,759.22 7,764.49 7,759.22 7,762.98 2,040.1K
14:40 7,763.24 7,764.11 7,760.95 7,760.95 2,250.2K
14:41 7,761.15 7,762.57 7,759.31 7,759.52 1,758.5K
14:42 7,759.33 7,760.81 7,756.40 7,756.50 2,740.3K
14:43 7,756.75 7,760.48 7,756.75 7,758.09 2,547.0K
14:44 7,758.43 7,761.58 7,758.43 7,760.86 2,286.4K
14:45 7,760.09 7,761.64 7,758.79 7,758.79 2,261.2K
14:46 7,759.01 7,759.01 7,756.92 7,757.05 2,865.4K
14:47 7,757.26 7,757.63 7,755.83 7,756.21 2,191.6K
14:48 7,756.06 7,757.48 7,755.14 7,755.30 2,185.6K
14:49 7,755.49 7,757.25 7,754.57 7,754.91 2,214.8K
14:50 7,754.94 7,756.57 7,753.80 7,754.29 3,050.9K
14:51 7,752.98 7,753.75 7,750.75 7,751.50 3,029.8K
14:52 7,751.46 7,753.05 7,751.46 7,753.02 3,648.6K
14:53 7,752.52 7,755.84 7,752.08 7,754.22 3,334.2K
14:54 7,754.90 7,755.81 7,753.79 7,754.39 3,445.9K
14:55 7,754.71 7,754.71 7,752.44 7,752.97 3,512.4K
14:56 7,752.98 7,757.06 7,752.98 7,755.07 4,547.9K
14:57 7,755.95 7,755.95 7,755.32 7,755.32 179.8K
14:58 7,755.32 7,755.32 7,755.32 7,755.32 0.0K
14:59 7,755.32 7,763.53 7,755.32 7,761.15 19,548.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし