SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,994.87 7,994.87 7,994.87 7,994.87 5,695.3K
09:29 7,994.87 7,994.87 7,994.87 7,994.87 0.0K
09:30 7,994.87 8,028.01 7,994.87 8,021.84 19,796.5K
09:31 8,024.07 8,024.07 8,009.93 8,010.74 17,914.3K
09:32 8,011.06 8,011.06 8,005.86 8,008.22 12,560.6K
09:33 8,007.01 8,011.99 7,996.29 7,998.48 13,845.9K
09:34 7,996.94 8,003.62 7,996.22 7,999.41 7,999.5K
09:35 7,997.47 8,000.82 7,992.07 7,992.94 8,513.9K
09:36 7,993.03 8,006.23 7,993.03 7,998.45 7,381.6K
09:37 7,999.37 7,999.67 7,986.22 7,993.12 7,661.6K
09:38 7,993.20 8,001.22 7,993.20 7,997.37 5,886.8K
09:39 7,996.53 8,006.13 7,995.89 7,995.89 7,483.4K
09:40 7,993.48 7,998.57 7,989.79 7,997.23 7,722.0K
09:41 7,996.03 7,996.03 7,987.55 7,990.50 7,345.1K
09:42 7,990.78 7,997.33 7,990.78 7,995.01 4,749.6K
09:43 7,994.99 8,010.18 7,994.99 8,008.42 6,703.7K
09:44 8,007.38 8,007.65 7,997.59 7,997.83 5,964.6K
09:45 7,997.51 7,997.51 7,985.74 7,988.06 7,421.0K
09:46 7,987.68 7,998.26 7,987.61 7,987.96 6,360.1K
09:47 7,987.17 7,987.64 7,980.42 7,980.42 4,988.4K
09:48 7,979.28 7,979.28 7,969.85 7,970.43 5,537.2K
09:49 7,969.64 7,970.30 7,964.40 7,965.15 5,460.4K
09:50 7,963.38 7,968.94 7,961.32 7,962.79 5,988.4K
09:51 7,962.17 7,971.29 7,962.17 7,970.58 4,593.2K
09:52 7,970.76 7,971.90 7,969.14 7,970.05 4,444.9K
09:53 7,970.15 7,970.15 7,959.79 7,961.05 5,133.7K
09:54 7,961.01 7,962.70 7,959.24 7,962.46 3,478.0K
09:55 7,962.81 7,963.08 7,955.48 7,955.48 4,946.5K
09:56 7,955.78 7,963.27 7,955.08 7,961.39 4,101.5K
09:57 7,961.32 7,961.32 7,956.48 7,958.16 3,397.3K
09:58 7,958.42 7,961.38 7,956.31 7,961.38 3,713.1K
09:59 7,960.31 7,962.17 7,958.39 7,958.43 2,905.4K
10:00 7,957.78 7,958.65 7,951.21 7,953.64 4,439.5K
10:01 7,952.45 7,952.60 7,949.38 7,949.38 4,103.0K
10:02 7,949.17 7,949.17 7,942.20 7,944.30 6,425.3K
10:03 7,944.47 7,958.13 7,944.47 7,958.13 4,381.2K
10:04 7,959.46 7,960.21 7,957.16 7,958.13 3,109.8K
10:05 7,957.29 7,958.50 7,954.06 7,958.42 3,186.2K
10:06 7,957.32 7,957.32 7,949.85 7,950.53 3,715.7K
10:07 7,950.37 7,955.79 7,949.97 7,953.62 3,465.5K
10:08 7,953.43 7,957.39 7,952.30 7,957.34 2,575.7K
10:09 7,957.71 7,957.71 7,944.64 7,944.64 3,675.1K
10:10 7,944.14 7,944.22 7,941.90 7,941.90 4,587.1K
10:11 7,940.11 7,941.54 7,938.56 7,940.83 4,254.8K
10:12 7,942.04 7,944.68 7,940.94 7,942.69 2,605.8K
10:13 7,942.57 7,948.06 7,942.56 7,948.06 2,878.9K
10:14 7,947.19 7,948.22 7,945.17 7,945.23 2,697.1K
10:15 7,945.83 7,947.39 7,943.13 7,943.48 2,977.1K
10:16 7,944.31 7,944.31 7,940.56 7,941.09 3,426.9K
10:17 7,942.01 7,942.01 7,938.33 7,938.33 3,063.1K
10:18 7,937.43 7,937.43 7,933.80 7,934.48 2,784.0K
10:19 7,932.73 7,941.23 7,932.73 7,941.23 3,515.6K
10:20 7,941.20 7,945.65 7,941.20 7,944.73 2,086.7K
10:21 7,944.75 7,949.81 7,944.75 7,948.87 2,391.6K
10:22 7,951.07 7,972.01 7,951.07 7,972.01 5,233.9K
10:23 7,971.95 7,976.54 7,971.95 7,976.54 3,149.2K
10:24 7,976.27 7,976.27 7,971.67 7,974.43 2,170.2K
10:25 7,974.49 7,974.57 7,970.37 7,970.91 2,149.5K
10:26 7,971.46 7,978.62 7,971.08 7,971.08 2,708.9K
10:27 7,970.78 7,972.64 7,970.35 7,971.67 1,877.0K
10:28 7,971.23 7,971.23 7,967.08 7,970.67 1,875.4K
10:29 7,970.82 7,977.94 7,970.09 7,977.43 2,646.4K
10:30 7,976.80 7,977.11 7,973.47 7,974.42 2,407.3K
10:31 7,974.34 7,978.46 7,974.34 7,977.86 2,056.2K
10:32 7,977.62 7,977.62 7,970.24 7,971.43 2,162.8K
10:33 7,970.84 7,983.44 7,970.84 7,983.44 2,718.4K
10:34 7,983.63 7,987.13 7,980.99 7,981.68 3,377.7K
10:35 7,981.27 7,981.34 7,969.92 7,969.92 2,261.9K
10:36 7,969.67 7,970.79 7,968.37 7,969.69 1,534.5K
10:37 7,971.28 7,973.09 7,971.09 7,971.55 2,006.8K
10:38 7,972.53 7,974.23 7,969.22 7,970.41 1,481.7K
10:39 7,968.85 7,969.40 7,962.32 7,962.61 2,184.5K
10:40 7,962.14 7,963.07 7,954.11 7,954.11 1,583.3K
10:41 7,953.99 7,953.99 7,948.69 7,949.07 1,873.0K
10:42 7,948.91 7,950.55 7,948.82 7,950.20 1,825.7K
10:43 7,950.31 7,951.85 7,950.03 7,950.27 1,469.1K
10:44 7,950.95 7,950.95 7,941.45 7,941.46 3,456.5K
10:45 7,941.36 7,941.36 7,933.64 7,933.64 3,281.5K
10:46 7,934.57 7,935.78 7,933.41 7,933.73 2,343.8K
10:47 7,934.40 7,939.80 7,934.32 7,939.79 1,905.7K
10:48 7,939.23 7,940.48 7,935.22 7,935.22 1,671.3K
10:49 7,935.29 7,938.90 7,934.94 7,938.45 1,826.7K
10:50 7,938.54 7,941.46 7,938.51 7,939.39 1,434.2K
10:51 7,938.82 7,939.00 7,937.78 7,937.78 1,252.2K
10:52 7,937.56 7,937.56 7,930.41 7,930.90 2,592.9K
10:53 7,931.74 7,934.20 7,931.74 7,933.45 1,674.9K
10:54 7,932.54 7,932.93 7,930.11 7,930.11 1,669.3K
10:55 7,930.57 7,930.57 7,928.10 7,928.10 3,033.4K
10:56 7,928.24 7,929.43 7,927.13 7,927.30 1,869.1K
10:57 7,927.01 7,927.76 7,926.00 7,926.70 2,169.5K
10:58 7,926.61 7,927.85 7,922.30 7,922.30 2,249.6K
10:59 7,922.33 7,922.33 7,915.93 7,915.93 2,709.4K
11:00 7,915.91 7,915.91 7,909.90 7,910.64 3,417.1K
11:01 7,910.39 7,912.81 7,908.29 7,909.15 4,449.7K
11:02 7,909.48 7,915.53 7,909.18 7,915.53 3,101.0K
11:03 7,915.38 7,917.71 7,915.02 7,916.97 1,590.2K
11:04 7,916.88 7,917.60 7,909.93 7,910.48 1,852.0K
11:05 7,910.35 7,912.39 7,910.05 7,911.52 2,153.2K
11:06 7,911.77 7,920.06 7,911.74 7,920.04 1,627.0K
11:07 7,919.61 7,924.23 7,918.81 7,924.23 1,763.9K
11:08 7,925.71 7,929.74 7,925.71 7,929.74 1,935.2K
11:09 7,929.98 7,935.71 7,929.98 7,933.31 1,881.9K
11:10 7,932.58 7,935.44 7,931.47 7,931.47 1,123.4K
11:11 7,931.49 7,938.30 7,930.37 7,938.30 1,306.4K
11:12 7,938.18 7,940.11 7,937.09 7,940.11 992.0K
11:13 7,941.18 7,942.02 7,940.62 7,942.02 1,292.6K
11:14 7,943.57 7,948.89 7,943.57 7,948.11 1,574.9K
11:15 7,947.02 7,949.23 7,945.95 7,949.23 1,444.1K
11:16 7,948.15 7,948.17 7,945.84 7,945.84 1,869.0K
11:17 7,944.58 7,951.68 7,944.58 7,951.68 1,709.5K
11:18 7,950.46 7,950.57 7,946.10 7,947.41 1,727.7K
11:19 7,947.33 7,955.19 7,947.33 7,955.19 2,541.3K
11:20 7,955.16 7,956.03 7,955.00 7,955.61 1,369.9K
11:21 7,955.52 7,961.27 7,954.90 7,961.27 2,101.3K
11:22 7,961.96 7,961.96 7,957.43 7,957.65 1,584.3K
11:23 7,958.21 7,959.08 7,955.26 7,955.43 1,732.4K
11:24 7,956.58 7,960.56 7,956.17 7,960.56 2,372.7K
11:25 7,960.20 7,965.39 7,960.20 7,964.94 2,123.0K
11:26 7,964.79 7,964.79 7,961.77 7,964.41 1,746.1K
11:27 7,964.24 7,966.57 7,964.24 7,965.42 1,461.2K
11:28 7,965.34 7,966.83 7,964.74 7,966.37 1,559.5K
11:29 7,966.78 7,968.09 7,966.73 7,967.41 1,813.4K
11:30 7,967.18 7,967.18 7,967.07 7,967.07 100.9K
11:31 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:32 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:33 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:34 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:35 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:36 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:37 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:38 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:39 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:40 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:41 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:42 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:43 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:44 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:45 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:46 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:47 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:48 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:49 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:50 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:51 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:52 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:53 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:54 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:55 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:56 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:57 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:58 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
11:59 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:00 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:01 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:02 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:03 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:04 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:05 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:06 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:07 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:08 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:09 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:10 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:11 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:12 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:13 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:14 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:15 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:16 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:17 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:18 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:19 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:20 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:21 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:22 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:23 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:24 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:25 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:26 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:27 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:28 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:29 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:30 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:31 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:32 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:33 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:34 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:35 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:36 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:37 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:38 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:39 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:40 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:41 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:42 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:43 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:44 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:45 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:46 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:47 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:48 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:49 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:50 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:51 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:52 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:53 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:54 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:55 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:56 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:57 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:58 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
12:59 7,967.07 7,967.07 7,967.07 7,967.07 0.0K
13:00 7,967.07 7,968.30 7,953.75 7,954.54 5,747.2K
13:01 7,953.75 7,955.71 7,949.50 7,955.71 2,183.8K
13:02 7,958.70 7,961.76 7,957.62 7,957.95 2,164.3K
13:03 7,958.28 7,965.46 7,958.07 7,965.46 1,695.7K
13:04 7,967.29 7,968.81 7,959.32 7,968.41 2,289.5K
13:05 7,967.83 7,969.09 7,959.12 7,959.12 1,590.3K
13:06 7,959.30 7,968.37 7,959.30 7,967.62 1,649.7K
13:07 7,968.55 7,972.88 7,968.55 7,970.70 3,324.5K
13:08 7,970.53 7,970.53 7,965.81 7,966.99 1,574.8K
13:09 7,966.65 7,971.23 7,962.49 7,971.23 1,969.6K
13:10 7,971.85 7,971.85 7,964.65 7,964.65 1,780.5K
13:11 7,965.14 7,967.31 7,964.06 7,964.10 2,153.0K
13:12 7,964.23 7,969.48 7,960.81 7,968.00 2,150.8K
13:13 7,967.87 7,967.87 7,960.99 7,963.51 1,808.6K
13:14 7,964.27 7,965.82 7,962.71 7,962.71 1,297.8K
13:15 7,962.32 7,963.73 7,960.78 7,962.86 1,600.2K
13:16 7,962.66 7,962.66 7,959.59 7,961.23 1,479.0K
13:17 7,961.45 7,968.37 7,961.45 7,967.29 2,571.6K
13:18 7,967.31 7,969.35 7,965.23 7,967.18 2,022.3K
13:19 7,967.32 7,969.48 7,965.93 7,965.93 1,665.2K
13:20 7,965.99 7,965.99 7,962.68 7,963.25 1,772.9K
13:21 7,962.99 7,971.75 7,962.99 7,970.94 2,705.3K
13:22 7,970.47 7,971.90 7,966.46 7,971.90 2,377.5K
13:23 7,972.13 7,976.35 7,972.11 7,973.19 3,346.7K
13:24 7,972.76 7,973.91 7,970.77 7,972.00 2,757.4K
13:25 7,972.33 7,979.87 7,972.03 7,979.87 4,269.2K
13:26 7,980.19 7,986.31 7,980.19 7,986.31 4,095.3K
13:27 7,987.79 7,995.42 7,987.79 7,995.42 4,971.9K
13:28 7,997.08 8,008.55 7,997.08 8,007.61 7,611.4K
13:29 8,008.05 8,009.38 7,996.92 7,996.92 6,738.7K
13:30 7,996.28 7,996.28 7,986.92 7,992.35 3,758.0K
13:31 7,992.41 7,996.45 7,991.48 7,996.45 3,178.1K
13:32 7,996.85 8,004.74 7,996.85 8,000.13 3,499.1K
13:33 7,999.59 7,999.59 7,995.81 7,998.28 2,986.4K
13:34 7,998.74 8,003.87 7,998.74 8,000.99 2,385.7K
13:35 8,000.53 8,007.58 7,999.61 8,007.37 2,697.0K
13:36 8,007.78 8,007.91 8,000.13 8,002.57 3,449.6K
13:37 8,002.74 8,007.04 8,002.74 8,006.91 1,785.4K
13:38 8,007.15 8,007.15 8,001.55 8,005.40 3,266.1K
13:39 8,004.39 8,007.46 8,004.09 8,007.46 2,436.7K
13:40 8,007.77 8,013.29 8,007.77 8,013.29 2,836.0K
13:41 8,013.12 8,023.49 8,013.12 8,023.49 4,898.7K
13:42 8,024.14 8,024.14 8,021.39 8,022.26 4,044.7K
13:43 8,022.79 8,023.72 8,018.18 8,019.88 3,158.3K
13:44 8,019.22 8,019.22 8,006.40 8,007.85 4,144.0K
13:45 8,008.95 8,012.35 8,008.95 8,009.95 2,552.2K
13:46 8,009.88 8,017.67 8,009.58 8,012.94 3,315.3K
13:47 8,013.27 8,013.27 8,008.36 8,010.87 2,413.1K
13:48 8,010.54 8,015.10 8,010.24 8,014.28 2,314.2K
13:49 8,014.42 8,015.51 8,013.32 8,014.92 1,881.3K
13:50 8,015.24 8,016.87 8,014.75 8,016.87 3,386.8K
13:51 8,016.52 8,021.60 8,013.99 8,020.98 2,710.1K
13:52 8,021.44 8,023.11 8,020.78 8,021.85 2,500.9K
13:53 8,021.77 8,022.04 8,014.60 8,014.60 3,581.0K
13:54 8,013.11 8,013.11 8,007.00 8,007.87 3,722.8K
13:55 8,008.13 8,009.31 8,006.38 8,006.38 2,188.1K
13:56 8,006.96 8,012.49 8,006.53 8,012.41 2,977.3K
13:57 8,012.55 8,012.78 8,006.21 8,006.29 2,911.7K
13:58 8,006.59 8,006.59 8,003.79 8,004.21 3,086.9K
13:59 8,003.65 8,003.79 7,995.68 7,995.68 2,534.3K
14:00 7,995.41 7,995.41 7,984.96 7,984.96 4,390.9K
14:01 7,984.42 7,989.83 7,984.40 7,989.31 3,000.8K
14:02 7,988.84 7,988.84 7,979.55 7,979.91 3,714.6K
14:03 7,980.23 7,980.23 7,976.80 7,979.64 3,400.3K
14:04 7,979.29 7,986.23 7,979.29 7,986.23 2,874.1K
14:05 7,986.39 7,991.32 7,985.92 7,986.45 2,358.7K
14:06 7,985.98 7,985.98 7,980.42 7,980.78 2,436.3K
14:07 7,981.10 7,982.03 7,980.38 7,982.03 1,724.3K
14:08 7,981.90 7,986.98 7,981.90 7,985.26 1,812.0K
14:09 7,983.83 7,983.83 7,976.91 7,977.46 2,677.3K
14:10 7,976.88 7,978.24 7,973.83 7,973.83 3,049.7K
14:11 7,974.03 7,977.26 7,973.93 7,973.93 2,020.5K
14:12 7,973.95 7,981.95 7,973.73 7,981.95 2,152.9K
14:13 7,981.06 7,981.66 7,978.05 7,978.05 1,644.8K
14:14 7,977.98 7,979.51 7,977.98 7,979.06 2,470.3K
14:15 7,979.01 7,980.50 7,978.29 7,980.50 2,305.8K
14:16 7,980.75 7,984.19 7,980.75 7,983.25 2,130.6K
14:17 7,983.57 7,984.51 7,981.10 7,981.25 1,796.8K
14:18 7,980.69 7,980.69 7,976.47 7,977.04 2,998.6K
14:19 7,976.81 7,978.67 7,975.19 7,975.19 2,692.1K
14:20 7,974.35 7,974.35 7,969.16 7,970.12 3,021.5K
14:21 7,969.84 7,970.04 7,967.54 7,968.45 3,451.8K
14:22 7,969.65 7,975.91 7,969.65 7,975.91 2,176.8K
14:23 7,976.03 7,981.66 7,976.03 7,981.66 1,762.4K
14:24 7,981.82 7,983.54 7,981.31 7,981.64 1,674.4K
14:25 7,981.92 7,981.92 7,978.26 7,978.56 2,320.8K
14:26 7,979.00 7,979.00 7,974.34 7,974.34 2,131.1K
14:27 7,973.88 7,973.88 7,971.28 7,973.59 2,852.6K
14:28 7,973.92 7,974.52 7,972.16 7,972.16 1,876.8K
14:29 7,972.19 7,978.56 7,972.19 7,978.27 1,910.7K
14:30 7,978.40 7,981.92 7,978.40 7,979.08 1,950.3K
14:31 7,979.09 7,980.94 7,979.09 7,980.51 2,002.5K
14:32 7,980.49 7,980.49 7,975.37 7,976.08 2,698.1K
14:33 7,976.02 7,981.70 7,976.02 7,980.05 2,405.1K
14:34 7,979.08 7,980.05 7,977.54 7,980.05 1,964.5K
14:35 7,979.97 7,980.96 7,977.96 7,977.96 1,980.0K
14:36 7,977.65 7,978.30 7,974.01 7,974.01 2,232.2K
14:37 7,975.01 7,975.34 7,974.07 7,974.32 2,409.8K
14:38 7,974.07 7,974.88 7,972.62 7,972.62 2,435.6K
14:39 7,972.94 7,976.95 7,972.13 7,972.13 2,610.9K
14:40 7,971.59 7,971.73 7,970.49 7,971.29 2,459.1K
14:41 7,970.84 7,971.41 7,969.42 7,969.43 2,266.4K
14:42 7,969.29 7,970.34 7,962.36 7,962.36 4,302.2K
14:43 7,961.23 7,963.40 7,961.23 7,962.58 3,369.3K
14:44 7,962.58 7,965.53 7,962.58 7,963.14 2,691.7K
14:45 7,962.51 7,963.08 7,959.61 7,960.74 2,627.4K
14:46 7,960.71 7,964.25 7,960.71 7,964.25 2,732.5K
14:47 7,964.42 7,967.27 7,964.16 7,967.26 3,056.6K
14:48 7,967.40 7,969.88 7,967.40 7,969.22 2,744.2K
14:49 7,968.72 7,971.42 7,968.72 7,971.28 2,961.5K
14:50 7,970.25 7,971.68 7,969.98 7,971.68 2,799.5K
14:51 7,971.38 7,971.38 7,967.83 7,967.83 3,348.7K
14:52 7,967.31 7,968.41 7,966.56 7,967.68 2,747.8K
14:53 7,968.35 7,970.84 7,968.35 7,969.78 3,539.1K
14:54 7,970.49 7,971.31 7,970.05 7,970.97 4,072.6K
14:55 7,970.88 7,971.59 7,969.43 7,969.43 4,378.7K
14:56 7,970.14 7,970.14 7,967.24 7,969.20 4,587.9K
14:57 7,969.34 7,969.50 7,969.34 7,969.50 135.1K
14:58 7,969.50 7,969.50 7,969.50 7,969.50 0.0K
14:59 7,969.50 7,969.50 7,962.62 7,962.62 7,863.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし