SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,141.24 8,141.24 8,141.24 8,141.24 3,616.1K
09:29 8,141.24 8,141.24 8,141.24 8,141.24 0.0K
09:30 8,141.24 8,143.49 8,130.19 8,134.61 14,336.4K
09:31 8,135.23 8,139.75 8,122.14 8,122.14 10,357.9K
09:32 8,122.23 8,140.23 8,121.58 8,131.17 11,419.0K
09:33 8,134.09 8,165.45 8,134.09 8,165.45 8,770.3K
09:34 8,167.08 8,167.08 8,153.88 8,160.35 8,717.0K
09:35 8,159.78 8,159.95 8,144.97 8,146.11 8,071.1K
09:36 8,145.76 8,172.74 8,145.76 8,167.55 8,167.9K
09:37 8,163.13 8,165.35 8,159.19 8,162.38 6,952.0K
09:38 8,164.45 8,164.99 8,150.60 8,151.58 7,390.4K
09:39 8,150.92 8,169.97 8,150.92 8,169.66 6,914.6K
09:40 8,168.31 8,169.51 8,156.73 8,159.80 6,953.3K
09:41 8,160.40 8,174.73 8,160.40 8,174.73 5,326.4K
09:42 8,179.86 8,197.62 8,179.86 8,197.62 8,271.4K
09:43 8,199.33 8,211.02 8,199.33 8,210.43 7,348.9K
09:44 8,210.44 8,211.69 8,201.15 8,203.22 7,544.3K
09:45 8,204.16 8,207.77 8,190.82 8,206.15 7,364.5K
09:46 8,208.64 8,231.35 8,208.64 8,230.66 7,217.0K
09:47 8,230.62 8,230.62 8,208.92 8,209.29 7,954.7K
09:48 8,210.29 8,213.29 8,194.62 8,194.62 6,120.0K
09:49 8,194.26 8,207.21 8,193.81 8,207.21 6,261.9K
09:50 8,207.81 8,224.02 8,207.81 8,218.77 6,791.0K
09:51 8,217.50 8,228.51 8,208.40 8,208.40 7,155.1K
09:52 8,210.55 8,213.37 8,201.31 8,201.31 6,398.1K
09:53 8,202.22 8,202.22 8,187.47 8,188.23 6,698.2K
09:54 8,187.02 8,199.87 8,187.02 8,196.52 6,883.8K
09:55 8,196.51 8,203.33 8,193.90 8,203.33 4,590.9K
09:56 8,204.56 8,222.46 8,204.56 8,222.46 7,845.4K
09:57 8,222.54 8,229.06 8,217.17 8,227.57 7,133.3K
09:58 8,228.61 8,233.81 8,228.23 8,233.33 5,384.7K
09:59 8,233.04 8,237.16 8,232.83 8,235.74 7,892.8K
10:00 8,236.24 8,236.40 8,223.13 8,223.13 5,595.5K
10:01 8,222.58 8,222.58 8,207.03 8,208.28 5,888.5K
10:02 8,206.77 8,206.77 8,190.94 8,194.74 7,361.9K
10:03 8,195.64 8,199.14 8,192.71 8,192.71 5,061.9K
10:04 8,191.90 8,193.28 8,186.14 8,186.14 4,096.0K
10:05 8,184.27 8,184.27 8,169.68 8,169.76 6,369.0K
10:06 8,170.24 8,182.94 8,170.24 8,182.81 4,246.3K
10:07 8,183.22 8,183.22 8,176.21 8,178.42 4,186.8K
10:08 8,176.50 8,176.50 8,170.91 8,171.70 5,096.5K
10:09 8,171.49 8,172.40 8,166.43 8,166.43 4,268.6K
10:10 8,166.50 8,166.50 8,156.88 8,156.88 4,496.2K
10:11 8,156.27 8,156.27 8,152.14 8,154.61 4,400.6K
10:12 8,155.15 8,160.71 8,154.92 8,160.57 2,986.9K
10:13 8,159.29 8,165.33 8,156.05 8,165.33 3,515.5K
10:14 8,165.45 8,165.45 8,162.15 8,162.17 2,724.7K
10:15 8,163.09 8,164.76 8,158.07 8,158.07 2,934.8K
10:16 8,157.75 8,157.75 8,144.17 8,144.59 4,743.4K
10:17 8,144.17 8,150.27 8,144.17 8,147.15 3,629.4K
10:18 8,146.08 8,146.65 8,138.46 8,138.65 3,629.8K
10:19 8,137.38 8,137.38 8,124.19 8,124.64 6,244.0K
10:20 8,124.13 8,124.13 8,115.12 8,115.12 7,898.6K
10:21 8,114.84 8,120.56 8,114.15 8,120.56 5,077.0K
10:22 8,120.44 8,128.60 8,120.44 8,125.76 3,841.9K
10:23 8,125.59 8,134.66 8,124.31 8,134.25 2,792.9K
10:24 8,134.16 8,134.16 8,127.49 8,130.65 2,365.5K
10:25 8,130.74 8,133.49 8,130.74 8,131.32 2,143.1K
10:26 8,131.04 8,131.04 8,127.65 8,128.47 2,816.6K
10:27 8,129.26 8,129.40 8,125.70 8,128.16 2,990.2K
10:28 8,127.28 8,130.49 8,126.29 8,129.02 2,373.8K
10:29 8,129.02 8,129.40 8,124.46 8,125.17 3,274.7K
10:30 8,125.48 8,129.61 8,121.30 8,129.17 2,338.3K
10:31 8,128.10 8,129.93 8,124.09 8,124.09 2,656.0K
10:32 8,124.52 8,126.74 8,123.72 8,126.29 2,045.2K
10:33 8,126.14 8,128.93 8,126.14 8,127.83 2,127.7K
10:34 8,128.41 8,133.49 8,128.20 8,132.00 1,985.6K
10:35 8,132.12 8,132.12 8,125.40 8,125.93 2,841.8K
10:36 8,126.68 8,126.87 8,122.10 8,122.12 2,333.3K
10:37 8,122.33 8,122.71 8,113.85 8,114.76 4,148.6K
10:38 8,113.81 8,118.41 8,113.81 8,115.78 3,263.3K
10:39 8,115.17 8,116.17 8,112.28 8,114.17 2,317.5K
10:40 8,113.42 8,114.21 8,104.80 8,106.37 4,582.2K
10:41 8,105.52 8,112.68 8,105.52 8,111.04 3,527.1K
10:42 8,111.26 8,113.69 8,109.84 8,113.60 1,979.5K
10:43 8,112.05 8,116.11 8,110.74 8,115.80 2,351.6K
10:44 8,117.88 8,123.94 8,117.88 8,123.86 1,677.0K
10:45 8,124.35 8,124.35 8,119.11 8,119.11 1,931.8K
10:46 8,118.87 8,118.87 8,110.58 8,111.23 2,674.2K
10:47 8,110.12 8,112.95 8,109.59 8,111.99 2,529.5K
10:48 8,112.15 8,112.86 8,111.64 8,112.31 1,683.3K
10:49 8,111.97 8,112.48 8,110.69 8,111.12 1,442.4K
10:50 8,110.81 8,110.81 8,108.91 8,109.96 2,143.3K
10:51 8,109.29 8,112.22 8,103.18 8,103.18 2,967.4K
10:52 8,104.08 8,104.08 8,094.14 8,094.14 5,026.3K
10:53 8,094.62 8,095.40 8,092.00 8,092.00 4,170.7K
10:54 8,091.37 8,092.35 8,089.51 8,090.13 3,124.0K
10:55 8,090.89 8,092.83 8,090.22 8,091.63 2,355.2K
10:56 8,091.52 8,097.84 8,090.35 8,096.75 2,500.5K
10:57 8,095.71 8,097.53 8,095.09 8,096.32 1,989.9K
10:58 8,097.30 8,098.67 8,096.90 8,098.23 1,960.5K
10:59 8,098.55 8,099.65 8,095.99 8,097.39 1,672.3K
11:00 8,096.81 8,096.81 8,091.55 8,091.88 3,566.1K
11:01 8,092.60 8,092.60 8,090.61 8,091.66 2,349.0K
11:02 8,091.71 8,092.04 8,090.06 8,090.34 2,060.6K
11:03 8,090.35 8,094.95 8,090.35 8,092.25 1,855.9K
11:04 8,090.82 8,090.82 8,087.01 8,088.24 2,534.9K
11:05 8,088.56 8,089.18 8,084.97 8,086.57 2,551.6K
11:06 8,086.83 8,088.09 8,086.10 8,087.34 1,801.4K
11:07 8,087.82 8,087.82 8,084.21 8,084.56 1,763.5K
11:08 8,085.02 8,086.35 8,082.67 8,083.03 2,083.0K
11:09 8,082.61 8,084.60 8,081.45 8,082.99 1,850.5K
11:10 8,082.80 8,091.48 8,082.80 8,090.69 2,290.6K
11:11 8,091.60 8,091.60 8,089.40 8,091.13 1,120.8K
11:12 8,090.80 8,092.87 8,089.77 8,090.06 1,897.7K
11:13 8,089.62 8,089.92 8,082.66 8,082.66 2,094.6K
11:14 8,082.48 8,082.48 8,080.11 8,081.24 1,692.0K
11:15 8,080.79 8,087.20 8,080.79 8,087.20 2,255.1K
11:16 8,087.10 8,091.81 8,087.03 8,090.11 1,805.1K
11:17 8,088.46 8,089.31 8,085.46 8,085.62 1,256.9K
11:18 8,084.31 8,084.31 8,075.55 8,075.55 2,781.1K
11:19 8,075.98 8,076.53 8,070.40 8,070.49 3,091.7K
11:20 8,070.46 8,076.04 8,070.17 8,075.90 5,681.8K
11:21 8,075.60 8,087.38 8,075.27 8,084.51 2,510.7K
11:22 8,083.23 8,083.23 8,074.92 8,076.73 1,311.5K
11:23 8,076.59 8,076.59 8,068.42 8,068.42 1,907.0K
11:24 8,067.72 8,069.25 8,067.48 8,068.45 1,743.5K
11:25 8,068.45 8,069.57 8,064.05 8,064.05 2,395.2K
11:26 8,064.04 8,064.37 8,058.13 8,058.16 3,732.9K
11:27 8,057.90 8,057.90 8,055.22 8,057.13 3,393.2K
11:28 8,057.85 8,058.95 8,055.81 8,058.95 2,582.4K
11:29 8,061.26 8,063.36 8,060.03 8,063.23 2,446.1K
11:30 8,063.79 8,063.79 8,063.38 8,063.38 99.9K
11:31 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:32 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:33 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:34 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:35 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:36 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:37 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:38 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:39 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:40 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:41 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:42 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:43 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:44 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:45 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:46 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:47 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:48 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:49 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:50 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:51 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:52 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:53 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:54 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:55 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:56 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:57 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:58 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
11:59 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:00 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:01 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:02 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:03 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:04 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:05 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:06 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:07 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:08 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:09 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:10 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:11 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:12 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:13 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:14 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:15 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:16 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:17 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:18 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:19 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:20 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:21 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:22 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:23 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:24 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:25 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:26 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:27 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:28 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:29 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:30 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:31 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:32 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:33 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:34 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:35 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:36 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:37 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:38 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:39 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:40 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:41 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:42 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:43 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:44 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:45 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:46 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:47 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:48 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:49 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:50 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:51 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:52 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:53 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:54 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:55 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:56 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:57 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:58 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
12:59 8,063.38 8,063.38 8,063.38 8,063.38 0.0K
13:00 8,063.38 8,066.79 8,062.26 8,063.16 4,551.9K
13:01 8,063.39 8,066.55 8,057.71 8,057.71 3,333.8K
13:02 8,056.55 8,056.55 8,050.90 8,051.15 3,593.1K
13:03 8,051.30 8,057.96 8,050.39 8,056.52 2,472.2K
13:04 8,055.17 8,056.11 8,048.36 8,049.70 2,627.2K
13:05 8,049.98 8,059.55 8,048.57 8,059.47 3,004.4K
13:06 8,059.48 8,064.09 8,059.48 8,062.91 2,653.7K
13:07 8,063.76 8,063.76 8,060.69 8,061.09 2,098.9K
13:08 8,061.80 8,062.03 8,059.04 8,059.04 1,577.0K
13:09 8,059.08 8,059.10 8,056.67 8,056.87 2,422.0K
13:10 8,056.71 8,059.48 8,055.79 8,057.40 2,229.7K
13:11 8,057.26 8,057.26 8,051.08 8,051.44 1,830.2K
13:12 8,051.44 8,051.44 8,042.96 8,043.15 3,054.8K
13:13 8,043.15 8,043.21 8,041.12 8,041.44 3,264.8K
13:14 8,041.79 8,042.38 8,037.49 8,037.49 3,152.1K
13:15 8,037.49 8,037.79 8,033.50 8,033.50 3,257.3K
13:16 8,034.34 8,034.34 8,023.34 8,024.85 5,823.0K
13:17 8,025.15 8,025.15 8,018.57 8,018.72 4,609.0K
13:18 8,018.79 8,020.51 8,018.09 8,020.36 3,755.6K
13:19 8,020.40 8,026.38 8,019.38 8,026.38 3,213.4K
13:20 8,029.15 8,036.48 8,028.53 8,035.81 2,351.6K
13:21 8,036.11 8,037.30 8,030.79 8,030.79 2,156.5K
13:22 8,030.77 8,030.77 8,024.58 8,025.42 2,229.9K
13:23 8,025.30 8,025.30 8,012.02 8,012.02 4,593.2K
13:24 8,011.45 8,012.22 8,008.45 8,008.45 6,015.2K
13:25 8,007.39 8,009.91 8,006.96 8,007.78 3,541.5K
13:26 8,007.09 8,010.83 8,005.96 8,006.68 4,044.6K
13:27 8,007.26 8,011.29 8,006.07 8,011.29 2,717.1K
13:28 8,011.48 8,013.39 8,011.32 8,012.29 2,774.1K
13:29 8,011.55 8,022.28 8,011.51 8,019.68 3,208.0K
13:30 8,019.79 8,021.66 8,016.14 8,016.14 2,338.3K
13:31 8,015.76 8,015.76 8,008.10 8,008.10 3,170.8K
13:32 8,006.40 8,006.40 7,995.97 7,995.97 5,052.2K
13:33 7,996.76 7,999.65 7,996.76 7,999.53 3,593.5K
13:34 7,999.49 8,004.74 7,997.62 8,004.21 2,487.7K
13:35 8,004.87 8,005.77 8,001.17 8,005.77 1,981.6K
13:36 8,005.13 8,005.75 8,001.53 8,001.88 2,354.0K
13:37 8,001.41 8,001.41 7,997.38 7,997.58 2,747.4K
13:38 7,997.26 7,998.34 7,996.06 7,996.80 2,565.8K
13:39 7,996.56 7,998.96 7,994.24 7,994.24 2,524.1K
13:40 7,994.35 7,994.35 7,987.57 7,989.13 3,313.9K
13:41 7,989.52 8,004.10 7,989.52 8,004.10 3,133.5K
13:42 8,005.31 8,005.31 8,002.75 8,004.30 2,297.4K
13:43 8,004.24 8,004.24 7,994.47 7,999.08 2,582.6K
13:44 7,998.92 7,998.92 7,997.20 7,997.28 1,850.1K
13:45 7,995.05 7,995.05 7,984.84 7,985.29 4,255.4K
13:46 7,984.66 7,985.16 7,981.52 7,982.90 3,501.5K
13:47 7,982.57 7,983.51 7,979.86 7,980.24 2,675.1K
13:48 7,980.01 7,981.77 7,978.82 7,981.77 2,393.2K
13:49 7,982.19 7,990.12 7,982.19 7,988.32 3,387.8K
13:50 7,988.23 7,990.71 7,986.89 7,988.03 2,299.0K
13:51 7,987.65 7,996.71 7,986.07 7,996.71 2,133.2K
13:52 7,997.11 8,002.40 7,997.11 7,998.23 2,834.5K
13:53 7,997.91 8,009.75 7,997.91 8,009.72 1,932.8K
13:54 8,009.85 8,015.67 8,009.63 8,015.42 2,310.7K
13:55 8,015.82 8,021.52 8,015.75 8,021.52 2,317.6K
13:56 8,021.45 8,021.45 8,014.01 8,015.26 2,785.8K
13:57 8,015.85 8,016.30 8,010.28 8,010.28 2,019.7K
13:58 8,008.83 8,008.83 7,998.42 8,000.12 3,448.1K
13:59 8,000.13 8,000.13 7,993.62 7,995.24 2,333.5K
14:00 7,995.65 7,995.65 7,985.81 7,985.81 2,677.5K
14:01 7,984.99 7,986.43 7,984.65 7,986.14 1,937.2K
14:02 7,985.93 8,006.77 7,985.55 8,006.77 4,037.1K
14:03 8,006.14 8,006.14 7,997.78 8,002.22 2,179.7K
14:04 8,001.83 8,014.17 8,001.58 8,014.17 2,872.0K
14:05 8,014.12 8,019.68 8,013.41 8,016.57 2,354.4K
14:06 8,015.81 8,015.81 8,010.74 8,011.37 2,294.6K
14:07 8,010.36 8,011.19 8,000.53 8,003.03 2,744.4K
14:08 8,004.89 8,008.79 8,003.53 8,008.79 1,559.3K
14:09 8,012.14 8,014.12 8,009.46 8,009.46 2,152.2K
14:10 8,009.70 8,017.51 8,007.27 8,017.51 2,294.7K
14:11 8,018.02 8,025.62 8,015.75 8,025.60 2,063.8K
14:12 8,025.22 8,025.88 8,023.35 8,024.25 1,898.1K
14:13 8,022.31 8,022.41 8,019.32 8,022.30 1,590.0K
14:14 8,022.42 8,028.62 8,022.42 8,025.60 2,580.3K
14:15 8,025.12 8,025.12 8,020.12 8,020.12 2,610.7K
14:16 8,019.87 8,026.33 8,019.87 8,023.94 2,427.0K
14:17 8,024.18 8,024.23 8,017.26 8,018.32 2,949.5K
14:18 8,018.49 8,018.49 8,010.87 8,010.87 2,069.1K
14:19 8,010.34 8,013.55 8,009.15 8,010.76 2,816.4K
14:20 8,008.69 8,008.69 8,001.35 8,001.95 3,674.9K
14:21 8,002.40 8,002.40 7,997.75 7,997.75 3,404.3K
14:22 7,997.92 8,003.21 7,997.40 8,002.12 2,075.3K
14:23 8,001.63 8,002.94 7,999.46 8,000.25 1,712.8K
14:24 7,999.71 8,002.06 7,998.23 8,002.06 1,920.7K
14:25 8,002.50 8,004.31 8,002.50 8,002.51 2,020.7K
14:26 8,000.21 8,003.60 8,000.21 8,003.60 1,652.6K
14:27 8,003.31 8,004.94 8,001.69 8,001.69 2,163.9K
14:28 8,001.36 8,001.36 7,994.92 7,994.92 3,337.7K
14:29 7,994.80 7,995.72 7,993.24 7,994.37 2,406.5K
14:30 7,994.62 8,002.89 7,994.62 8,002.23 3,053.0K
14:31 8,001.83 8,007.24 8,001.45 8,003.37 2,786.1K
14:32 8,002.93 8,003.71 7,997.33 7,999.80 3,389.5K
14:33 8,000.29 8,000.72 7,998.29 7,998.29 2,305.5K
14:34 7,997.97 7,997.97 7,995.56 7,995.89 3,340.2K
14:35 7,995.19 7,996.68 7,995.14 7,996.50 2,279.6K
14:36 7,996.98 8,005.55 7,996.96 8,005.34 3,357.7K
14:37 8,005.50 8,013.47 8,005.50 8,012.62 2,702.4K
14:38 8,013.37 8,014.19 8,011.42 8,012.56 2,941.0K
14:39 8,013.32 8,016.83 8,012.12 8,016.21 2,321.0K
14:40 8,016.61 8,019.00 8,015.91 8,017.25 2,308.1K
14:41 8,015.77 8,016.27 8,012.78 8,013.13 2,721.4K
14:42 8,012.29 8,014.53 8,008.09 8,008.25 2,889.9K
14:43 8,007.91 8,009.11 8,007.32 8,007.97 2,312.4K
14:44 8,007.90 8,011.81 8,007.35 8,011.75 2,417.3K
14:45 8,010.99 8,010.99 8,003.21 8,003.21 2,422.6K
14:46 8,003.78 8,003.78 8,000.19 8,001.80 3,368.9K
14:47 8,001.90 8,005.67 8,001.40 8,005.67 2,654.7K
14:48 8,005.13 8,008.69 8,004.53 8,008.25 2,776.3K
14:49 8,007.94 8,009.60 8,007.68 8,009.60 2,719.9K
14:50 8,009.14 8,011.96 8,008.43 8,010.76 3,311.1K
14:51 8,010.71 8,013.19 8,010.71 8,011.84 2,705.1K
14:52 8,012.66 8,014.05 8,012.56 8,012.60 2,738.5K
14:53 8,012.17 8,016.53 8,012.17 8,015.03 3,053.0K
14:54 8,014.68 8,016.91 8,013.60 8,014.63 3,451.2K
14:55 8,014.54 8,016.96 8,014.54 8,016.30 3,488.6K
14:56 8,016.40 8,017.27 8,015.48 8,015.88 3,727.0K
14:57 8,015.55 8,015.79 8,015.23 8,015.23 251.3K
14:58 8,015.23 8,015.23 8,015.23 8,015.23 0.0K
14:59 8,015.23 8,015.86 8,015.04 8,015.86 6,374.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし