SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,937.13 7,937.13 7,937.13 7,937.13 7,560.6K
09:29 7,937.13 7,937.13 7,937.13 7,937.13 0.0K
09:30 7,937.13 7,955.61 7,937.13 7,955.61 20,124.7K
09:31 7,952.68 7,965.06 7,952.68 7,963.84 15,379.0K
09:32 7,966.49 7,977.13 7,965.60 7,973.48 13,726.4K
09:33 7,973.56 7,983.92 7,973.56 7,977.41 13,988.8K
09:34 7,977.38 7,982.06 7,974.25 7,974.31 13,595.4K
09:35 7,975.04 7,975.54 7,961.95 7,961.95 11,279.8K
09:36 7,960.71 7,963.46 7,953.56 7,963.46 13,671.9K
09:37 7,965.55 7,968.48 7,953.94 7,966.03 11,923.5K
09:38 7,964.83 7,970.62 7,960.46 7,970.24 9,205.7K
09:39 7,973.46 7,981.17 7,966.22 7,967.29 10,727.8K
09:40 7,966.96 7,978.88 7,962.43 7,976.21 8,215.2K
09:41 7,976.73 7,980.44 7,971.71 7,971.71 6,772.3K
09:42 7,972.38 7,979.76 7,969.44 7,976.45 6,928.7K
09:43 7,976.05 7,977.16 7,972.80 7,976.45 6,458.1K
09:44 7,975.10 7,978.63 7,972.95 7,972.95 6,346.2K
09:45 7,973.61 7,973.61 7,963.25 7,965.79 7,182.6K
09:46 7,966.52 7,971.05 7,965.72 7,966.74 7,673.9K
09:47 7,967.19 7,968.34 7,953.72 7,953.72 7,921.3K
09:48 7,953.51 7,953.93 7,947.11 7,953.93 7,409.8K
09:49 7,955.46 7,967.77 7,955.01 7,967.59 8,214.4K
09:50 7,966.35 7,974.43 7,964.63 7,969.54 8,706.6K
09:51 7,969.69 7,972.09 7,961.13 7,970.71 6,625.1K
09:52 7,971.58 7,977.94 7,971.34 7,977.55 6,661.4K
09:53 7,979.43 7,986.38 7,979.43 7,982.46 6,840.2K
09:54 7,981.02 7,986.72 7,978.97 7,986.65 6,212.7K
09:55 7,986.07 7,986.63 7,979.75 7,986.08 5,590.6K
09:56 7,985.78 7,986.32 7,982.23 7,984.50 5,348.3K
09:57 7,985.16 7,987.41 7,976.44 7,976.44 5,214.3K
09:58 7,977.07 7,989.16 7,976.70 7,988.57 4,421.8K
09:59 7,989.39 8,001.79 7,989.39 8,001.46 5,619.6K
10:00 7,998.85 8,006.08 7,998.58 8,006.08 5,352.9K
10:01 8,006.87 8,017.15 8,005.82 8,016.57 7,509.4K
10:02 8,019.54 8,027.46 8,019.54 8,021.99 8,843.3K
10:03 8,022.36 8,033.37 8,022.36 8,033.37 6,067.5K
10:04 8,034.38 8,035.28 8,029.31 8,029.68 4,939.4K
10:05 8,030.28 8,034.07 8,024.07 8,025.29 6,180.6K
10:06 8,026.99 8,029.83 8,026.58 8,026.68 4,839.3K
10:07 8,028.50 8,039.29 8,028.50 8,035.21 6,133.5K
10:08 8,035.16 8,035.16 8,029.31 8,035.16 5,092.2K
10:09 8,036.22 8,040.63 8,034.62 8,040.63 4,920.7K
10:10 8,041.94 8,048.31 8,040.98 8,045.69 6,343.7K
10:11 8,045.93 8,046.65 8,040.50 8,044.56 5,982.8K
10:12 8,046.37 8,053.07 8,046.10 8,050.54 6,772.1K
10:13 8,050.95 8,059.47 8,050.95 8,059.25 9,364.5K
10:14 8,058.54 8,064.40 8,057.18 8,057.51 7,016.7K
10:15 8,056.66 8,059.03 8,049.43 8,050.32 5,948.0K
10:16 8,049.60 8,050.81 8,041.18 8,041.18 5,143.7K
10:17 8,040.94 8,042.01 8,034.22 8,036.46 5,933.5K
10:18 8,036.13 8,037.47 8,032.45 8,033.20 4,429.7K
10:19 8,032.75 8,036.40 8,031.80 8,036.40 4,108.5K
10:20 8,035.85 8,040.39 8,031.23 8,032.33 5,573.7K
10:21 8,032.72 8,034.40 8,031.37 8,031.46 4,462.3K
10:22 8,032.47 8,038.10 8,032.47 8,033.35 4,501.3K
10:23 8,033.70 8,038.48 8,032.82 8,035.68 5,280.2K
10:24 8,034.81 8,035.18 8,030.77 8,033.51 4,679.1K
10:25 8,033.72 8,034.50 8,032.02 8,032.05 3,440.7K
10:26 8,031.71 8,036.16 8,031.48 8,031.75 4,654.8K
10:27 8,030.69 8,034.25 8,030.69 8,034.25 3,309.1K
10:28 8,035.35 8,036.38 8,033.95 8,034.30 4,150.5K
10:29 8,033.80 8,033.80 8,029.29 8,029.93 3,675.6K
10:30 8,030.60 8,034.36 8,030.60 8,032.74 4,941.0K
10:31 8,033.48 8,036.31 8,033.48 8,033.79 5,061.6K
10:32 8,034.65 8,034.65 8,022.42 8,022.42 4,826.4K
10:33 8,022.19 8,024.83 8,020.07 8,020.07 4,428.3K
10:34 8,019.06 8,022.61 8,016.71 8,022.61 4,090.1K
10:35 8,023.24 8,023.88 8,010.67 8,010.67 3,895.4K
10:36 8,010.04 8,010.95 8,008.25 8,010.95 3,585.8K
10:37 8,010.80 8,011.26 8,004.56 8,004.56 4,302.6K
10:38 8,004.65 8,004.65 8,001.76 8,001.76 4,540.9K
10:39 8,001.87 8,002.95 8,001.13 8,001.36 3,674.9K
10:40 8,001.38 8,002.91 8,000.00 8,000.32 3,867.7K
10:41 7,999.71 8,002.20 7,999.10 8,001.49 3,291.3K
10:42 8,001.28 8,007.09 8,001.28 8,006.81 3,497.8K
10:43 8,008.04 8,012.13 8,008.01 8,011.91 3,374.5K
10:44 8,012.94 8,015.37 8,010.74 8,015.09 3,776.6K
10:45 8,013.36 8,013.36 8,009.77 8,010.28 3,546.4K
10:46 8,008.87 8,008.87 8,006.69 8,007.44 3,425.9K
10:47 8,006.85 8,009.32 8,006.40 8,008.99 4,218.1K
10:48 8,008.97 8,010.05 8,007.75 8,007.75 3,136.6K
10:49 8,007.94 8,012.05 8,007.94 8,011.52 2,784.5K
10:50 8,011.61 8,011.61 8,009.65 8,010.84 2,786.2K
10:51 8,012.65 8,012.99 8,011.15 8,012.99 2,544.9K
10:52 8,012.68 8,015.04 8,011.61 8,014.98 2,417.0K
10:53 8,015.22 8,015.60 8,012.36 8,014.96 3,257.3K
10:54 8,015.17 8,017.64 8,015.17 8,016.01 2,664.0K
10:55 8,015.53 8,019.13 8,015.26 8,019.13 3,169.3K
10:56 8,019.48 8,019.51 8,018.01 8,019.51 2,528.0K
10:57 8,019.16 8,021.01 8,019.01 8,019.01 3,934.2K
10:58 8,018.41 8,018.67 8,014.73 8,014.73 2,423.7K
10:59 8,014.05 8,015.62 8,013.21 8,015.24 2,412.2K
11:00 8,015.21 8,020.54 8,015.21 8,016.50 3,752.2K
11:01 8,016.87 8,018.12 8,014.68 8,017.08 3,567.9K
11:02 8,017.27 8,017.54 8,015.79 8,016.02 3,086.2K
11:03 8,015.83 8,015.83 8,012.97 8,014.58 3,750.5K
11:04 8,015.19 8,015.31 8,011.81 8,012.28 2,688.0K
11:05 8,012.18 8,019.12 8,012.18 8,018.59 4,166.6K
11:06 8,018.25 8,018.67 8,014.63 8,016.41 3,618.5K
11:07 8,016.24 8,018.97 8,015.57 8,018.66 2,701.7K
11:08 8,018.18 8,018.81 8,015.79 8,015.79 3,397.3K
11:09 8,015.51 8,017.87 8,015.51 8,017.16 3,242.6K
11:10 8,016.20 8,020.71 8,015.56 8,020.71 3,317.3K
11:11 8,022.83 8,025.43 8,022.83 8,023.19 3,124.5K
11:12 8,023.53 8,027.86 8,022.43 8,026.45 2,845.4K
11:13 8,026.07 8,026.91 8,019.59 8,021.81 2,436.2K
11:14 8,021.76 8,026.36 8,021.63 8,024.81 2,976.2K
11:15 8,025.07 8,026.57 8,024.51 8,025.96 2,566.1K
11:16 8,025.48 8,029.07 8,024.40 8,024.40 3,281.7K
11:17 8,023.92 8,024.98 8,021.31 8,021.31 3,211.4K
11:18 8,022.41 8,026.13 8,019.99 8,025.10 3,705.4K
11:19 8,025.70 8,025.87 8,015.17 8,015.81 3,685.2K
11:20 8,015.14 8,015.69 8,008.97 8,008.97 4,457.4K
11:21 8,008.83 8,008.98 7,999.34 7,999.34 6,351.2K
11:22 7,998.48 8,000.93 7,997.69 7,998.06 4,370.2K
11:23 7,997.60 7,998.98 7,994.73 7,998.35 3,882.5K
11:24 7,999.27 8,003.39 7,998.89 8,002.68 3,507.9K
11:25 8,002.49 8,003.43 7,989.99 7,989.99 4,071.6K
11:26 7,989.21 7,989.21 7,977.12 7,978.41 7,937.0K
11:27 7,978.24 7,979.49 7,975.46 7,978.86 5,982.0K
11:28 7,979.64 7,984.39 7,978.19 7,984.39 3,996.3K
11:29 7,984.64 7,988.49 7,984.64 7,988.49 2,873.9K
11:30 7,987.98 7,988.11 7,987.98 7,988.11 188.0K
11:31 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:32 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:33 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:34 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:35 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:36 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:37 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:38 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:39 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:40 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:41 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:42 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:43 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:44 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:45 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:46 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:47 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:48 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:49 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:50 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:51 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:52 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:53 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:54 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:55 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:56 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:57 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:58 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
11:59 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:00 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:01 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:02 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:03 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:04 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:05 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:06 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:07 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:08 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:09 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:10 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:11 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:12 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:13 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:14 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:15 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:16 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:17 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:18 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:19 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:20 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:21 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:22 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:23 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:24 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:25 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:26 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:27 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:28 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:29 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:30 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:31 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:32 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:33 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:34 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:35 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:36 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:37 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:38 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:39 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:40 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:41 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:42 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:43 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:44 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:45 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:46 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:47 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:48 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:49 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:50 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:51 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:52 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:53 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:54 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:55 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:56 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:57 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:58 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
12:59 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
13:00 7,988.11 7,989.72 7,984.40 7,984.51 7,360.8K
13:01 7,984.65 7,984.65 7,976.14 7,977.19 3,519.0K
13:02 7,978.38 7,978.38 7,968.11 7,968.25 7,284.7K
13:03 7,967.88 7,968.85 7,962.01 7,962.01 4,225.7K
13:04 7,960.81 7,968.57 7,960.46 7,968.57 4,327.6K
13:05 7,968.98 7,970.83 7,966.84 7,970.83 3,438.0K
13:06 7,970.22 7,970.22 7,967.35 7,969.13 3,034.4K
13:07 7,969.55 7,976.06 7,968.92 7,976.06 3,772.3K
13:08 7,978.42 7,983.42 7,978.42 7,979.86 3,362.8K
13:09 7,979.42 7,981.06 7,974.85 7,977.95 2,951.8K
13:10 7,978.54 7,981.58 7,978.54 7,981.58 2,606.8K
13:11 7,981.97 7,984.38 7,979.10 7,981.54 3,121.2K
13:12 7,981.09 7,981.09 7,972.20 7,972.20 3,254.1K
13:13 7,972.41 7,978.45 7,972.28 7,977.28 2,232.0K
13:14 7,977.73 7,977.73 7,964.94 7,965.15 3,998.4K
13:15 7,963.53 7,963.53 7,957.53 7,958.10 5,371.0K
13:16 7,959.10 7,959.35 7,946.91 7,947.96 6,173.5K
13:17 7,947.27 7,949.68 7,946.81 7,948.28 4,455.0K
13:18 7,948.11 7,948.11 7,942.72 7,942.72 4,470.5K
13:19 7,943.28 7,946.80 7,943.28 7,945.11 4,259.2K
13:20 7,945.36 7,950.10 7,944.02 7,950.10 3,495.6K
13:21 7,950.36 7,953.21 7,948.90 7,949.81 3,738.8K
13:22 7,949.28 7,949.28 7,944.77 7,945.16 3,844.9K
13:23 7,945.35 7,947.27 7,944.57 7,947.27 3,263.0K
13:24 7,946.03 7,948.64 7,943.73 7,948.49 2,870.1K
13:25 7,948.85 7,952.37 7,948.53 7,951.51 2,580.0K
13:26 7,950.29 7,950.41 7,944.87 7,945.12 3,809.7K
13:27 7,945.79 7,946.87 7,943.84 7,943.84 3,404.5K
13:28 7,943.88 7,951.68 7,942.74 7,951.23 3,807.1K
13:29 7,951.53 7,953.87 7,951.46 7,953.61 2,972.1K
13:30 7,953.68 7,955.60 7,951.75 7,953.42 2,568.5K
13:31 7,952.52 7,954.83 7,948.23 7,954.83 4,350.0K
13:32 7,955.26 7,959.83 7,954.83 7,959.66 2,186.4K
13:33 7,960.00 7,961.83 7,958.97 7,961.44 1,840.4K
13:34 7,962.93 7,962.93 7,958.40 7,959.41 2,259.5K
13:35 7,959.41 7,959.41 7,953.60 7,956.67 2,419.7K
13:36 7,956.57 7,956.57 7,952.99 7,954.58 1,954.9K
13:37 7,954.63 7,954.63 7,946.91 7,948.63 2,748.3K
13:38 7,948.19 7,950.81 7,947.61 7,949.51 2,101.5K
13:39 7,949.16 7,951.27 7,947.56 7,949.98 2,572.8K
13:40 7,949.99 7,953.81 7,949.99 7,952.65 2,030.4K
13:41 7,952.56 7,953.79 7,948.21 7,953.75 2,585.2K
13:42 7,955.99 7,967.34 7,955.99 7,967.34 3,384.0K
13:43 7,966.78 7,972.42 7,966.78 7,972.38 2,807.2K
13:44 7,972.79 7,974.30 7,970.89 7,973.67 3,023.3K
13:45 7,974.06 7,974.53 7,972.81 7,974.53 3,271.1K
13:46 7,974.41 7,976.57 7,966.93 7,969.31 2,782.0K
13:47 7,970.47 7,975.72 7,970.16 7,974.62 2,156.9K
13:48 7,976.18 7,984.16 7,975.66 7,984.13 3,555.7K
13:49 7,984.57 7,986.64 7,984.54 7,986.22 2,584.1K
13:50 7,985.74 7,986.64 7,981.86 7,986.64 2,730.1K
13:51 7,986.32 7,987.79 7,984.83 7,986.09 2,484.7K
13:52 7,985.80 7,992.57 7,985.26 7,992.37 4,570.1K
13:53 7,992.53 7,993.42 7,989.40 7,990.46 3,710.6K
13:54 7,990.21 7,991.98 7,989.54 7,990.31 3,293.3K
13:55 7,990.67 7,991.52 7,987.11 7,988.31 2,500.5K
13:56 7,987.55 7,991.42 7,987.55 7,989.32 3,623.4K
13:57 7,989.44 7,990.30 7,986.57 7,987.30 3,657.1K
13:58 7,987.01 7,987.17 7,984.76 7,985.43 2,898.4K
13:59 7,985.11 7,985.82 7,981.18 7,982.39 2,240.6K
14:00 7,981.86 7,981.87 7,979.42 7,981.87 2,551.0K
14:01 7,981.56 7,983.47 7,980.23 7,980.23 1,867.3K
14:02 7,980.02 7,980.02 7,973.52 7,975.86 3,635.9K
14:03 7,975.91 7,981.38 7,975.91 7,980.32 2,220.0K
14:04 7,979.73 7,979.84 7,976.81 7,977.19 1,957.0K
14:05 7,977.19 7,978.03 7,974.30 7,974.30 1,702.2K
14:06 7,974.05 7,977.86 7,973.92 7,977.86 1,807.2K
14:07 7,977.77 7,990.28 7,977.77 7,990.28 3,572.2K
14:08 7,990.29 7,991.12 7,988.55 7,988.94 2,280.0K
14:09 7,990.24 7,990.24 7,987.30 7,989.60 1,719.6K
14:10 7,989.72 7,992.57 7,989.52 7,992.18 2,172.7K
14:11 7,991.46 7,992.92 7,989.73 7,992.62 2,397.3K
14:12 7,992.84 7,994.21 7,990.63 7,992.85 2,040.7K
14:13 7,992.84 7,993.04 7,989.07 7,989.65 2,076.4K
14:14 7,989.65 7,998.53 7,989.59 7,998.53 2,515.2K
14:15 7,999.48 8,003.25 7,999.48 8,002.85 2,552.1K
14:16 8,003.18 8,006.50 8,003.18 8,006.00 3,018.6K
14:17 8,005.93 8,008.52 8,005.74 8,008.52 2,495.6K
14:18 8,008.00 8,010.30 8,007.56 8,010.17 2,361.0K
14:19 8,010.29 8,012.92 8,009.79 8,011.74 2,706.3K
14:20 8,011.60 8,013.59 8,011.14 8,013.59 2,370.2K
14:21 8,014.45 8,015.84 8,013.84 8,015.84 2,637.9K
14:22 8,015.86 8,018.51 8,015.78 8,017.70 2,948.0K
14:23 8,017.47 8,018.49 8,016.12 8,017.88 2,480.0K
14:24 8,017.45 8,017.52 8,016.40 8,016.76 1,962.4K
14:25 8,016.01 8,017.18 8,015.22 8,016.64 2,221.2K
14:26 8,017.01 8,017.38 8,014.09 8,014.09 2,401.1K
14:27 8,014.66 8,017.84 8,014.66 8,017.83 2,801.0K
14:28 8,016.87 8,023.04 8,016.87 8,023.04 3,907.3K
14:29 8,021.10 8,024.34 8,021.10 8,024.34 3,640.1K
14:30 8,024.54 8,028.58 8,024.54 8,027.91 2,869.4K
14:31 8,028.11 8,028.22 8,022.53 8,022.86 3,088.4K
14:32 8,023.67 8,023.99 8,018.25 8,018.25 3,268.3K
14:33 8,019.30 8,019.84 8,018.42 8,019.02 2,541.2K
14:34 8,019.63 8,019.63 8,016.42 8,016.74 2,882.7K
14:35 8,017.44 8,023.11 8,017.44 8,023.11 5,697.8K
14:36 8,023.75 8,025.17 8,019.29 8,020.31 3,572.8K
14:37 8,020.55 8,023.00 8,019.82 8,022.43 3,607.3K
14:38 8,023.22 8,025.78 8,021.71 8,025.22 3,879.2K
14:39 8,025.85 8,028.79 8,025.54 8,028.04 3,659.9K
14:40 8,028.51 8,028.51 8,024.81 8,025.40 5,169.7K
14:41 8,025.95 8,026.00 8,022.02 8,022.02 3,312.9K
14:42 8,022.31 8,023.80 8,022.04 8,022.25 3,066.6K
14:43 8,022.04 8,023.07 8,019.38 8,019.38 3,254.8K
14:44 8,019.61 8,022.25 8,019.01 8,022.14 4,261.9K
14:45 8,021.46 8,026.77 8,021.46 8,026.77 3,686.9K
14:46 8,026.98 8,028.64 8,026.20 8,027.62 4,270.4K
14:47 8,028.37 8,028.37 8,025.42 8,025.75 3,434.1K
14:48 8,025.80 8,026.37 8,023.47 8,025.44 4,080.2K
14:49 8,025.58 8,027.78 8,025.52 8,026.20 3,662.1K
14:50 8,026.16 8,026.16 8,022.64 8,022.76 5,530.3K
14:51 8,022.93 8,023.31 8,021.47 8,023.30 5,286.7K
14:52 8,022.87 8,025.76 8,022.65 8,025.76 5,189.6K
14:53 8,025.55 8,027.69 8,025.34 8,026.46 6,482.9K
14:54 8,026.65 8,028.93 8,026.43 8,028.34 6,638.5K
14:55 8,028.66 8,031.87 8,028.66 8,031.87 7,203.3K
14:56 8,032.54 8,032.62 8,030.64 8,031.87 7,746.4K
14:57 8,032.46 8,032.46 8,032.25 8,032.25 377.1K
14:58 8,032.25 8,032.25 8,032.25 8,032.25 0.0K
14:59 8,032.25 8,032.25 8,031.26 8,032.23 11,245.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし