SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,906.41 7,906.41 7,906.41 7,906.41 4,882.2K
09:29 7,906.41 7,906.41 7,906.41 7,906.41 0.0K
09:30 7,906.41 7,912.21 7,899.92 7,900.57 14,869.4K
09:31 7,900.27 7,901.89 7,881.48 7,881.48 12,271.4K
09:32 7,880.94 7,895.09 7,879.98 7,887.93 9,490.6K
09:33 7,888.40 7,888.54 7,876.52 7,876.52 8,087.6K
09:34 7,876.47 7,880.80 7,872.39 7,880.45 7,130.1K
09:35 7,881.74 7,883.29 7,877.09 7,879.87 5,144.9K
09:36 7,878.47 7,879.62 7,870.47 7,878.82 7,851.3K
09:37 7,879.59 7,886.64 7,879.59 7,884.24 5,825.1K
09:38 7,887.55 7,893.07 7,882.47 7,893.07 5,938.6K
09:39 7,893.69 7,893.69 7,880.02 7,880.02 8,366.3K
09:40 7,879.65 7,879.84 7,874.04 7,877.77 6,097.4K
09:41 7,878.61 7,882.13 7,870.00 7,870.00 6,461.0K
09:42 7,871.02 7,880.29 7,870.85 7,876.85 6,073.8K
09:43 7,876.18 7,884.93 7,874.71 7,884.93 4,832.8K
09:44 7,885.99 7,891.72 7,884.20 7,889.97 5,772.0K
09:45 7,891.27 7,897.78 7,891.27 7,893.19 5,677.2K
09:46 7,893.46 7,893.46 7,881.94 7,881.94 5,544.3K
09:47 7,881.82 7,881.82 7,878.44 7,880.31 4,691.6K
09:48 7,881.59 7,881.59 7,872.33 7,881.45 4,799.9K
09:49 7,880.38 7,888.33 7,880.38 7,888.33 3,915.2K
09:50 7,889.04 7,890.72 7,879.04 7,879.04 4,576.2K
09:51 7,879.33 7,881.95 7,876.50 7,877.94 4,496.6K
09:52 7,877.80 7,881.13 7,877.15 7,880.76 4,471.8K
09:53 7,880.62 7,880.62 7,875.43 7,876.19 4,640.1K
09:54 7,878.06 7,881.99 7,871.28 7,872.47 6,008.1K
09:55 7,872.91 7,872.98 7,869.15 7,870.84 4,238.9K
09:56 7,870.58 7,874.70 7,870.35 7,870.93 3,786.1K
09:57 7,870.99 7,874.92 7,870.99 7,874.80 3,590.3K
09:58 7,874.45 7,876.72 7,873.07 7,875.75 3,120.8K
09:59 7,875.66 7,875.77 7,871.78 7,873.50 3,204.2K
10:00 7,874.98 7,881.57 7,874.98 7,879.44 4,623.4K
10:01 7,878.59 7,886.08 7,877.65 7,883.62 5,387.1K
10:02 7,884.38 7,893.59 7,883.75 7,893.04 4,622.9K
10:03 7,894.28 7,902.25 7,894.28 7,897.26 4,677.5K
10:04 7,896.62 7,898.22 7,889.67 7,889.97 4,076.5K
10:05 7,889.20 7,895.18 7,887.87 7,895.18 4,843.9K
10:06 7,896.18 7,898.12 7,894.93 7,898.12 3,249.8K
10:07 7,898.51 7,900.30 7,895.81 7,900.19 4,389.9K
10:08 7,899.82 7,899.95 7,890.60 7,892.06 4,308.2K
10:09 7,891.66 7,891.66 7,877.43 7,877.61 7,592.6K
10:10 7,877.64 7,877.64 7,870.94 7,871.62 5,597.9K
10:11 7,871.04 7,871.04 7,865.21 7,865.21 6,442.5K
10:12 7,865.90 7,867.57 7,862.96 7,865.61 3,909.4K
10:13 7,866.08 7,866.75 7,864.85 7,866.46 4,867.0K
10:14 7,866.39 7,868.03 7,865.13 7,867.62 3,714.6K
10:15 7,866.74 7,866.74 7,861.35 7,861.35 4,395.0K
10:16 7,862.58 7,864.22 7,861.05 7,864.22 3,490.2K
10:17 7,863.87 7,872.56 7,860.98 7,872.56 4,498.1K
10:18 7,872.79 7,878.58 7,872.60 7,878.58 3,354.6K
10:19 7,878.76 7,887.90 7,878.76 7,886.29 4,646.7K
10:20 7,885.27 7,885.39 7,875.37 7,875.37 3,556.8K
10:21 7,876.00 7,876.00 7,868.16 7,869.85 3,989.4K
10:22 7,869.49 7,869.81 7,868.14 7,868.46 3,143.0K
10:23 7,868.55 7,868.62 7,862.69 7,862.71 3,799.4K
10:24 7,863.11 7,865.45 7,862.42 7,864.71 2,963.9K
10:25 7,864.84 7,867.66 7,864.01 7,864.01 3,418.8K
10:26 7,862.92 7,866.26 7,862.73 7,866.26 3,428.1K
10:27 7,866.57 7,867.30 7,865.64 7,866.79 2,592.1K
10:28 7,865.85 7,866.04 7,861.85 7,865.40 4,721.2K
10:29 7,865.61 7,865.93 7,862.89 7,863.18 2,560.4K
10:30 7,863.42 7,868.32 7,862.98 7,863.84 3,670.2K
10:31 7,863.59 7,868.92 7,863.59 7,868.47 3,656.3K
10:32 7,869.02 7,870.77 7,868.52 7,869.42 2,747.9K
10:33 7,869.47 7,870.50 7,867.72 7,868.64 2,309.5K
10:34 7,868.49 7,869.25 7,864.74 7,864.84 3,062.2K
10:35 7,864.13 7,864.13 7,862.20 7,863.43 2,544.3K
10:36 7,862.72 7,862.72 7,857.88 7,858.75 2,815.3K
10:37 7,859.31 7,865.60 7,859.31 7,865.60 2,319.0K
10:38 7,866.15 7,867.15 7,863.74 7,866.84 2,095.8K
10:39 7,866.85 7,874.53 7,866.09 7,874.43 1,905.4K
10:40 7,874.51 7,876.32 7,874.04 7,874.61 2,389.8K
10:41 7,874.61 7,874.82 7,871.18 7,871.73 2,131.8K
10:42 7,872.06 7,874.66 7,870.79 7,872.25 1,839.4K
10:43 7,871.77 7,877.11 7,871.74 7,877.11 1,894.9K
10:44 7,876.74 7,877.38 7,876.21 7,876.98 2,222.6K
10:45 7,877.34 7,884.18 7,877.34 7,883.15 2,993.4K
10:46 7,883.84 7,892.05 7,883.26 7,892.05 2,754.0K
10:47 7,891.44 7,896.73 7,890.63 7,893.28 4,479.7K
10:48 7,893.26 7,893.26 7,888.90 7,889.36 2,431.3K
10:49 7,888.75 7,889.40 7,887.80 7,888.82 2,037.5K
10:50 7,888.67 7,892.39 7,888.67 7,890.43 2,586.7K
10:51 7,890.84 7,903.49 7,890.05 7,903.49 4,022.8K
10:52 7,903.03 7,905.22 7,900.10 7,905.22 3,360.8K
10:53 7,904.53 7,912.21 7,903.52 7,910.87 4,781.6K
10:54 7,911.10 7,911.10 7,908.11 7,908.90 2,988.3K
10:55 7,909.52 7,909.52 7,900.96 7,902.30 2,515.9K
10:56 7,901.59 7,905.06 7,900.36 7,900.96 2,182.9K
10:57 7,900.98 7,902.29 7,897.21 7,898.19 1,743.6K
10:58 7,898.67 7,904.68 7,898.46 7,902.26 2,638.3K
10:59 7,902.15 7,902.15 7,899.21 7,901.27 2,131.4K
11:00 7,901.24 7,903.84 7,900.35 7,901.00 2,062.7K
11:01 7,900.40 7,904.00 7,899.49 7,901.66 2,032.8K
11:02 7,902.27 7,902.32 7,892.86 7,892.86 1,968.9K
11:03 7,893.05 7,895.14 7,892.95 7,893.89 1,455.9K
11:04 7,894.00 7,894.00 7,888.06 7,888.56 1,855.7K
11:05 7,888.11 7,888.11 7,884.07 7,884.07 1,927.7K
11:06 7,884.21 7,887.23 7,884.21 7,887.23 1,740.5K
11:07 7,887.33 7,893.93 7,886.58 7,893.45 1,767.5K
11:08 7,893.45 7,893.45 7,890.59 7,890.59 1,563.7K
11:09 7,891.17 7,895.11 7,890.57 7,893.09 1,633.3K
11:10 7,892.98 7,892.98 7,889.25 7,889.25 1,483.2K
11:11 7,889.69 7,895.48 7,889.10 7,894.30 2,527.7K
11:12 7,894.54 7,898.98 7,894.54 7,898.71 2,651.0K
11:13 7,899.38 7,901.25 7,897.42 7,901.21 3,440.5K
11:14 7,901.14 7,902.66 7,897.77 7,897.77 2,431.2K
11:15 7,897.20 7,900.30 7,896.80 7,898.74 2,339.6K
11:16 7,899.79 7,900.09 7,897.41 7,897.73 2,322.0K
11:17 7,898.47 7,902.61 7,897.77 7,902.19 2,346.7K
11:18 7,901.57 7,901.57 7,896.75 7,896.79 2,155.7K
11:19 7,896.51 7,896.84 7,893.86 7,895.13 2,862.6K
11:20 7,895.42 7,896.01 7,893.46 7,893.95 2,002.8K
11:21 7,894.51 7,894.51 7,890.40 7,892.29 2,164.4K
11:22 7,891.81 7,894.58 7,891.81 7,894.58 2,134.6K
11:23 7,894.29 7,896.43 7,892.61 7,892.61 1,787.3K
11:24 7,892.37 7,892.37 7,887.11 7,887.90 1,833.9K
11:25 7,888.08 7,888.08 7,885.78 7,885.93 1,357.9K
11:26 7,885.93 7,885.93 7,879.42 7,879.99 1,931.1K
11:27 7,879.59 7,881.49 7,879.59 7,881.35 1,731.6K
11:28 7,882.40 7,887.14 7,881.89 7,886.11 2,271.7K
11:29 7,886.30 7,886.30 7,884.15 7,885.99 1,348.9K
11:30 7,886.10 7,886.56 7,886.10 7,886.56 203.8K
11:31 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:32 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:33 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:34 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:35 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:36 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:37 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:38 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:39 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:40 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:41 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:42 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:43 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:44 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:45 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:46 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:47 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:48 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:49 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:50 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:51 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:52 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:53 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:54 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:55 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:56 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:57 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:58 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
11:59 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:00 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:01 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:02 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:03 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:04 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:05 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:06 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:07 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:08 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:09 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:10 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:11 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:12 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:13 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:14 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:15 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:16 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:17 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:18 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:19 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:20 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:21 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:22 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:23 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:24 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:25 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:26 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:27 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:28 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:29 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:30 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:31 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:32 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:33 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:34 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:35 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:36 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:37 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:38 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:39 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:40 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:41 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:42 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:43 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:44 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:45 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:46 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:47 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:48 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:49 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:50 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:51 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:52 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:53 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:54 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:55 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:56 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:57 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:58 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
12:59 7,886.56 7,886.56 7,886.56 7,886.56 0.0K
13:00 7,886.56 7,892.82 7,886.56 7,891.29 6,544.5K
13:01 7,891.02 7,894.08 7,887.33 7,887.40 2,930.1K
13:02 7,887.08 7,888.83 7,884.14 7,888.83 2,838.8K
13:03 7,888.35 7,890.21 7,885.62 7,889.57 2,846.9K
13:04 7,889.01 7,889.42 7,886.98 7,888.79 2,362.1K
13:05 7,887.98 7,888.24 7,883.03 7,883.03 2,481.6K
13:06 7,882.56 7,883.77 7,881.38 7,883.77 2,222.7K
13:07 7,883.73 7,884.74 7,881.45 7,881.63 2,418.2K
13:08 7,880.53 7,880.53 7,877.75 7,879.08 2,387.5K
13:09 7,878.78 7,879.02 7,877.35 7,878.48 2,669.7K
13:10 7,878.13 7,884.93 7,877.45 7,882.81 2,362.2K
13:11 7,883.18 7,886.05 7,880.63 7,885.77 2,021.2K
13:12 7,885.66 7,885.79 7,883.02 7,883.05 1,674.2K
13:13 7,883.43 7,884.62 7,883.43 7,884.11 1,968.9K
13:14 7,884.36 7,886.21 7,884.17 7,884.51 1,497.6K
13:15 7,884.19 7,884.96 7,882.35 7,883.38 2,301.3K
13:16 7,882.87 7,882.87 7,879.79 7,882.08 2,417.3K
13:17 7,882.37 7,883.37 7,881.03 7,881.03 2,519.3K
13:18 7,879.58 7,879.58 7,877.94 7,878.56 2,268.1K
13:19 7,878.21 7,878.21 7,871.66 7,872.31 4,591.1K
13:20 7,871.92 7,872.39 7,869.32 7,869.75 3,493.5K
13:21 7,870.09 7,873.35 7,869.73 7,873.35 2,994.0K
13:22 7,873.62 7,876.12 7,873.45 7,873.61 1,973.8K
13:23 7,874.15 7,874.50 7,872.61 7,873.41 2,025.8K
13:24 7,873.61 7,876.60 7,872.71 7,875.52 1,996.6K
13:25 7,876.15 7,879.18 7,876.15 7,879.18 2,017.2K
13:26 7,879.75 7,881.99 7,878.51 7,879.69 2,477.1K
13:27 7,879.23 7,886.16 7,879.23 7,886.16 2,192.6K
13:28 7,886.40 7,891.73 7,886.40 7,889.07 2,643.0K
13:29 7,888.68 7,889.00 7,886.81 7,888.74 1,804.6K
13:30 7,888.12 7,888.38 7,886.60 7,888.01 1,585.1K
13:31 7,887.91 7,888.73 7,886.64 7,886.64 1,441.9K
13:32 7,885.82 7,887.87 7,884.29 7,887.17 1,731.3K
13:33 7,888.15 7,892.23 7,888.13 7,892.23 2,197.9K
13:34 7,892.92 7,893.65 7,891.73 7,892.16 2,147.8K
13:35 7,891.20 7,891.20 7,887.81 7,890.17 1,727.8K
13:36 7,890.79 7,890.79 7,887.93 7,889.66 1,665.7K
13:37 7,889.56 7,892.20 7,889.05 7,891.50 1,859.4K
13:38 7,891.83 7,894.32 7,891.83 7,891.99 2,046.9K
13:39 7,892.06 7,894.92 7,891.66 7,894.92 1,971.5K
13:40 7,895.23 7,897.25 7,894.45 7,896.85 1,875.8K
13:41 7,897.24 7,900.23 7,896.18 7,899.75 2,699.1K
13:42 7,899.76 7,903.47 7,899.28 7,902.63 3,026.3K
13:43 7,902.58 7,903.90 7,902.18 7,902.29 3,306.7K
13:44 7,902.94 7,903.56 7,901.38 7,903.17 3,107.3K
13:45 7,903.71 7,906.90 7,902.77 7,906.00 3,907.8K
13:46 7,906.04 7,906.56 7,903.23 7,903.23 2,694.9K
13:47 7,903.62 7,903.62 7,899.60 7,900.44 2,596.2K
13:48 7,900.19 7,901.38 7,899.04 7,900.55 2,450.2K
13:49 7,899.27 7,903.96 7,898.47 7,902.37 2,646.9K
13:50 7,902.48 7,906.61 7,902.48 7,906.61 3,898.1K
13:51 7,907.62 7,907.91 7,905.74 7,905.85 3,442.9K
13:52 7,906.01 7,907.07 7,903.97 7,904.76 3,537.5K
13:53 7,904.82 7,905.77 7,902.03 7,902.62 3,271.2K
13:54 7,902.51 7,904.37 7,902.42 7,903.51 2,556.1K
13:55 7,902.88 7,904.07 7,902.37 7,902.88 2,198.0K
13:56 7,902.88 7,905.50 7,900.52 7,905.50 2,573.1K
13:57 7,905.65 7,905.67 7,903.71 7,903.71 2,155.1K
13:58 7,903.81 7,903.81 7,900.57 7,900.57 2,109.4K
13:59 7,900.66 7,902.17 7,900.18 7,901.61 1,965.3K
14:00 7,902.16 7,909.12 7,902.16 7,908.46 3,947.2K
14:01 7,908.64 7,914.52 7,907.80 7,912.78 3,662.4K
14:02 7,911.63 7,911.63 7,908.60 7,908.60 3,202.0K
14:03 7,908.98 7,912.80 7,908.95 7,910.49 2,445.5K
14:04 7,910.75 7,911.40 7,909.29 7,909.49 2,157.8K
14:05 7,910.80 7,917.09 7,910.80 7,916.31 2,670.3K
14:06 7,917.04 7,918.29 7,916.20 7,918.29 2,349.0K
14:07 7,918.98 7,919.59 7,917.54 7,917.54 2,326.2K
14:08 7,918.04 7,918.39 7,915.19 7,916.46 2,374.7K
14:09 7,916.58 7,919.67 7,916.58 7,919.49 2,076.1K
14:10 7,919.13 7,920.05 7,918.26 7,920.05 2,136.1K
14:11 7,918.65 7,920.83 7,917.52 7,920.83 2,873.0K
14:12 7,920.90 7,924.64 7,920.90 7,923.50 3,284.4K
14:13 7,923.93 7,923.93 7,922.08 7,922.48 1,937.8K
14:14 7,921.94 7,922.14 7,918.27 7,918.27 2,127.4K
14:15 7,917.86 7,918.90 7,917.86 7,918.04 1,929.0K
14:16 7,917.88 7,923.32 7,917.88 7,922.98 2,354.7K
14:17 7,922.42 7,922.42 7,920.50 7,922.33 1,859.7K
14:18 7,922.25 7,926.08 7,921.69 7,926.08 2,031.6K
14:19 7,926.79 7,927.18 7,925.02 7,925.02 2,038.9K
14:20 7,925.23 7,925.23 7,921.71 7,922.39 1,776.1K
14:21 7,922.58 7,923.24 7,921.78 7,921.81 1,917.9K
14:22 7,920.95 7,924.17 7,919.32 7,924.17 2,637.2K
14:23 7,924.12 7,927.81 7,922.65 7,927.81 3,006.7K
14:24 7,927.65 7,936.09 7,927.65 7,936.09 5,195.2K
14:25 7,935.99 7,936.25 7,932.58 7,934.67 3,566.3K
14:26 7,934.59 7,934.90 7,932.16 7,932.56 2,633.7K
14:27 7,932.49 7,936.64 7,932.49 7,935.22 2,902.4K
14:28 7,935.11 7,936.47 7,934.18 7,936.04 2,469.0K
14:29 7,936.59 7,940.44 7,936.42 7,940.11 3,990.5K
14:30 7,940.14 7,940.56 7,936.46 7,936.90 3,489.0K
14:31 7,937.32 7,939.50 7,937.16 7,939.00 2,293.3K
14:32 7,939.11 7,939.15 7,935.38 7,937.89 3,100.6K
14:33 7,936.98 7,942.14 7,936.98 7,942.14 3,338.6K
14:34 7,942.09 7,944.97 7,942.09 7,944.97 4,370.2K
14:35 7,944.96 7,944.96 7,940.87 7,943.87 3,228.9K
14:36 7,943.67 7,944.57 7,940.63 7,940.63 3,037.6K
14:37 7,940.19 7,940.98 7,939.43 7,939.64 3,037.7K
14:38 7,940.04 7,944.27 7,939.82 7,942.48 3,787.8K
14:39 7,943.29 7,943.37 7,941.82 7,942.08 2,639.6K
14:40 7,942.28 7,942.28 7,937.74 7,938.40 3,305.1K
14:41 7,938.45 7,939.46 7,936.60 7,936.65 3,346.0K
14:42 7,936.78 7,940.16 7,936.78 7,939.88 3,558.3K
14:43 7,939.68 7,939.68 7,936.27 7,936.59 3,330.6K
14:44 7,937.09 7,937.09 7,934.92 7,936.07 2,641.6K
14:45 7,937.18 7,937.18 7,934.39 7,935.73 3,106.0K
14:46 7,934.90 7,939.12 7,934.59 7,938.72 3,599.8K
14:47 7,938.69 7,942.62 7,938.38 7,942.62 4,815.3K
14:48 7,942.47 7,944.52 7,942.04 7,944.52 4,937.0K
14:49 7,943.97 7,945.84 7,942.34 7,945.28 4,588.2K
14:50 7,946.29 7,946.29 7,944.13 7,945.54 5,305.4K
14:51 7,945.38 7,947.91 7,943.59 7,947.67 5,246.6K
14:52 7,947.72 7,947.95 7,946.17 7,946.17 4,868.2K
14:53 7,948.05 7,948.05 7,945.51 7,947.25 4,419.4K
14:54 7,947.09 7,949.11 7,945.79 7,948.88 5,832.8K
14:55 7,947.84 7,948.69 7,946.06 7,946.06 6,448.7K
14:56 7,946.04 7,949.13 7,946.04 7,948.09 6,424.3K
14:57 7,947.84 7,948.08 7,947.84 7,948.08 180.4K
14:58 7,948.08 7,948.08 7,948.08 7,948.08 0.0K
14:59 7,948.08 7,949.71 7,948.08 7,949.07 8,054.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし