SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,884.16 7,884.16 7,884.16 7,884.16 5,793.0K
09:29 7,884.16 7,884.16 7,884.16 7,884.16 0.0K
09:30 7,884.16 7,912.89 7,884.16 7,911.75 18,891.6K
09:31 7,917.24 7,926.10 7,915.08 7,922.52 16,233.4K
09:32 7,922.68 7,929.29 7,921.53 7,927.18 12,163.4K
09:33 7,932.26 7,949.62 7,932.26 7,935.54 17,602.8K
09:34 7,935.34 7,950.31 7,935.34 7,944.24 13,276.3K
09:35 7,943.98 7,944.53 7,931.65 7,937.58 11,880.8K
09:36 7,940.51 7,947.01 7,938.53 7,939.06 10,865.6K
09:37 7,938.45 7,947.02 7,938.45 7,946.97 9,457.4K
09:38 7,946.46 7,946.46 7,938.23 7,938.23 8,527.6K
09:39 7,938.21 7,943.58 7,938.21 7,941.66 10,070.8K
09:40 7,941.11 7,942.52 7,930.10 7,930.10 9,114.1K
09:41 7,928.89 7,931.40 7,926.71 7,926.71 7,495.7K
09:42 7,925.86 7,934.02 7,925.86 7,932.56 9,664.6K
09:43 7,932.91 7,933.65 7,916.35 7,916.35 7,865.3K
09:44 7,917.12 7,917.12 7,903.24 7,905.86 7,244.1K
09:45 7,906.32 7,909.15 7,905.29 7,909.15 6,568.4K
09:46 7,910.11 7,922.08 7,909.62 7,919.86 9,050.2K
09:47 7,918.95 7,922.41 7,913.81 7,921.67 6,715.6K
09:48 7,922.22 7,922.25 7,918.80 7,920.96 5,079.4K
09:49 7,919.81 7,919.81 7,910.32 7,911.55 7,296.6K
09:50 7,909.26 7,912.93 7,900.85 7,901.18 5,536.4K
09:51 7,901.39 7,902.12 7,898.48 7,898.48 5,031.0K
09:52 7,897.96 7,904.91 7,897.94 7,903.02 5,186.0K
09:53 7,902.70 7,912.13 7,902.62 7,905.70 6,690.4K
09:54 7,906.90 7,906.90 7,894.15 7,894.15 4,567.4K
09:55 7,893.25 7,894.47 7,888.95 7,888.95 5,127.9K
09:56 7,889.42 7,893.92 7,886.95 7,893.92 5,056.6K
09:57 7,894.55 7,895.85 7,886.65 7,886.65 5,406.8K
09:58 7,886.45 7,887.41 7,878.47 7,878.47 5,944.4K
09:59 7,877.31 7,877.31 7,872.84 7,873.66 5,539.4K
10:00 7,873.91 7,874.23 7,870.71 7,872.14 4,637.4K
10:01 7,872.17 7,882.05 7,872.17 7,882.05 5,901.9K
10:02 7,881.94 7,888.91 7,881.47 7,887.36 4,317.0K
10:03 7,887.75 7,889.51 7,877.29 7,880.60 5,792.3K
10:04 7,879.41 7,879.41 7,874.34 7,874.34 4,642.6K
10:05 7,875.70 7,886.90 7,875.70 7,885.35 5,172.6K
10:06 7,885.60 7,892.41 7,884.00 7,892.41 4,474.8K
10:07 7,893.27 7,905.59 7,893.18 7,905.59 5,645.2K
10:08 7,906.67 7,914.23 7,906.67 7,909.07 5,879.4K
10:09 7,908.11 7,909.37 7,903.25 7,904.69 5,013.1K
10:10 7,905.19 7,908.87 7,903.11 7,903.11 4,353.6K
10:11 7,902.03 7,904.64 7,899.60 7,903.42 6,195.5K
10:12 7,902.62 7,902.70 7,900.29 7,902.36 3,612.9K
10:13 7,903.27 7,911.13 7,903.27 7,909.58 4,351.4K
10:14 7,908.84 7,911.30 7,907.81 7,908.42 3,275.3K
10:15 7,908.60 7,908.69 7,894.26 7,897.16 4,894.3K
10:16 7,898.34 7,900.59 7,891.14 7,891.14 3,909.4K
10:17 7,891.08 7,895.25 7,891.08 7,892.26 3,007.8K
10:18 7,892.66 7,897.72 7,892.66 7,897.72 2,414.8K
10:19 7,897.46 7,897.46 7,891.96 7,894.28 2,849.8K
10:20 7,894.80 7,897.71 7,893.81 7,896.00 3,069.8K
10:21 7,896.34 7,904.58 7,896.34 7,902.24 3,252.8K
10:22 7,902.85 7,906.81 7,902.85 7,904.59 2,862.6K
10:23 7,905.11 7,907.64 7,903.53 7,907.56 2,622.5K
10:24 7,906.99 7,909.60 7,905.53 7,908.97 3,718.6K
10:25 7,907.74 7,913.66 7,907.04 7,913.66 4,850.8K
10:26 7,914.49 7,915.38 7,914.00 7,914.75 4,103.0K
10:27 7,914.85 7,914.85 7,904.26 7,904.26 3,086.2K
10:28 7,903.01 7,908.76 7,902.55 7,908.14 2,906.1K
10:29 7,907.22 7,907.22 7,902.02 7,903.50 2,566.8K
10:30 7,903.61 7,903.61 7,899.98 7,903.42 3,125.6K
10:31 7,904.52 7,910.61 7,904.52 7,910.41 2,745.9K
10:32 7,910.75 7,912.76 7,909.70 7,912.73 2,320.5K
10:33 7,912.89 7,915.57 7,912.82 7,914.65 2,572.6K
10:34 7,914.55 7,914.55 7,912.13 7,912.13 3,220.5K
10:35 7,911.85 7,914.64 7,911.85 7,914.33 2,571.8K
10:36 7,914.50 7,914.72 7,910.77 7,914.56 2,844.6K
10:37 7,916.22 7,919.69 7,916.22 7,917.68 2,852.2K
10:38 7,918.21 7,918.40 7,915.81 7,917.19 1,978.3K
10:39 7,917.89 7,917.89 7,913.83 7,913.83 2,323.0K
10:40 7,913.56 7,913.61 7,910.12 7,910.12 2,434.2K
10:41 7,910.42 7,910.42 7,896.87 7,897.08 4,285.0K
10:42 7,896.72 7,902.37 7,896.72 7,901.59 1,925.7K
10:43 7,900.74 7,901.66 7,897.73 7,897.98 1,752.3K
10:44 7,898.11 7,899.58 7,897.25 7,899.53 2,028.0K
10:45 7,899.21 7,900.38 7,898.52 7,900.11 1,395.6K
10:46 7,900.39 7,900.65 7,895.52 7,896.01 1,672.3K
10:47 7,895.28 7,899.55 7,895.28 7,898.94 1,609.1K
10:48 7,899.08 7,901.01 7,899.03 7,900.61 1,823.4K
10:49 7,900.44 7,900.86 7,895.99 7,896.65 2,679.0K
10:50 7,896.99 7,899.17 7,896.99 7,897.79 1,812.7K
10:51 7,898.01 7,901.86 7,898.01 7,901.09 1,489.4K
10:52 7,900.86 7,902.10 7,900.19 7,900.56 1,313.1K
10:53 7,900.54 7,900.61 7,898.43 7,899.18 1,880.2K
10:54 7,899.21 7,902.17 7,898.13 7,902.17 1,503.4K
10:55 7,902.72 7,902.72 7,899.35 7,899.35 1,533.7K
10:56 7,899.16 7,900.25 7,898.36 7,898.57 1,881.9K
10:57 7,897.73 7,898.09 7,894.68 7,895.33 1,841.6K
10:58 7,895.81 7,896.54 7,894.74 7,895.35 1,524.6K
10:59 7,895.95 7,896.44 7,894.56 7,895.12 1,613.5K
11:00 7,895.15 7,896.55 7,891.15 7,891.15 1,560.1K
11:01 7,891.51 7,891.51 7,888.68 7,889.43 1,570.6K
11:02 7,889.34 7,896.87 7,888.95 7,896.84 2,364.4K
11:03 7,896.38 7,896.41 7,894.31 7,894.37 997.0K
11:04 7,894.76 7,895.01 7,892.68 7,893.37 1,296.1K
11:05 7,893.31 7,894.01 7,888.10 7,888.10 2,666.0K
11:06 7,888.05 7,888.22 7,884.92 7,884.92 1,740.9K
11:07 7,884.71 7,884.71 7,874.34 7,874.34 4,204.8K
11:08 7,874.81 7,877.14 7,874.81 7,875.20 2,150.2K
11:09 7,875.15 7,876.74 7,873.44 7,873.44 2,177.7K
11:10 7,874.00 7,876.26 7,873.22 7,876.19 1,941.0K
11:11 7,876.13 7,876.78 7,874.69 7,876.41 1,339.4K
11:12 7,876.93 7,877.31 7,875.33 7,875.57 1,729.3K
11:13 7,876.53 7,876.53 7,873.98 7,873.98 1,287.2K
11:14 7,873.85 7,874.56 7,872.93 7,874.18 1,879.0K
11:15 7,873.66 7,874.93 7,873.02 7,873.57 1,352.0K
11:16 7,872.92 7,873.07 7,868.97 7,868.97 2,334.9K
11:17 7,868.76 7,872.27 7,868.76 7,872.27 1,361.0K
11:18 7,872.57 7,872.57 7,870.00 7,870.31 1,166.6K
11:19 7,870.85 7,871.90 7,869.57 7,870.79 1,565.1K
11:20 7,870.53 7,870.53 7,863.08 7,863.49 3,118.1K
11:21 7,863.63 7,863.63 7,860.54 7,862.94 3,024.3K
11:22 7,863.63 7,863.63 7,860.90 7,862.47 2,090.6K
11:23 7,863.78 7,870.74 7,863.78 7,870.74 1,606.6K
11:24 7,870.37 7,877.81 7,870.37 7,876.73 2,194.7K
11:25 7,876.70 7,879.17 7,876.42 7,878.73 1,445.1K
11:26 7,880.37 7,883.69 7,879.40 7,883.49 2,174.6K
11:27 7,883.17 7,883.17 7,880.57 7,880.99 1,411.2K
11:28 7,882.67 7,882.67 7,879.23 7,879.75 1,251.8K
11:29 7,879.39 7,880.81 7,878.41 7,878.41 1,272.8K
11:30 7,879.03 7,879.03 7,879.00 7,879.00 51.1K
11:31 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:32 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:33 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:34 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:35 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:36 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:37 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:38 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:39 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:40 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:41 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:42 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:43 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:44 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:45 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:46 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:47 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:48 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:49 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:50 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:51 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:52 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:53 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:54 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:55 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:56 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:57 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:58 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
11:59 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:00 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:01 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:02 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:03 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:04 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:05 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:06 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:07 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:08 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:09 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:10 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:11 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:12 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:13 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:14 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:15 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:16 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:17 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:18 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:19 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:20 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:21 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:22 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:23 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:24 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:25 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:26 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:27 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:28 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:29 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:30 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:31 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:32 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:33 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:34 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:35 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:36 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:37 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:38 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:39 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:40 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:41 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:42 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:43 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:44 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:45 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:46 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:47 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:48 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:49 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:50 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:51 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:52 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:53 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:54 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:55 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:56 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:57 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:58 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
12:59 7,879.00 7,879.00 7,879.00 7,879.00 0.0K
13:00 7,879.00 7,885.09 7,877.81 7,885.09 6,195.4K
13:01 7,885.16 7,895.81 7,884.98 7,895.40 3,829.1K
13:02 7,894.70 7,894.70 7,884.19 7,884.69 2,283.9K
13:03 7,884.80 7,892.29 7,884.80 7,890.63 1,801.0K
13:04 7,890.90 7,896.19 7,889.95 7,896.19 4,289.1K
13:05 7,896.89 7,897.51 7,892.10 7,895.55 2,207.8K
13:06 7,895.16 7,900.98 7,895.16 7,900.98 2,229.8K
13:07 7,900.39 7,901.70 7,896.42 7,899.35 2,413.7K
13:08 7,900.13 7,901.70 7,895.12 7,895.36 2,549.2K
13:09 7,895.92 7,896.11 7,894.60 7,895.08 2,083.0K
13:10 7,896.06 7,900.43 7,896.06 7,900.43 2,061.6K
13:11 7,900.89 7,904.73 7,900.81 7,903.82 2,053.8K
13:12 7,904.46 7,908.16 7,904.46 7,906.25 3,551.1K
13:13 7,906.35 7,910.00 7,904.56 7,910.00 3,627.8K
13:14 7,910.18 7,911.53 7,909.26 7,909.71 2,839.8K
13:15 7,909.87 7,912.31 7,908.10 7,912.31 4,444.6K
13:16 7,912.58 7,913.85 7,911.35 7,912.95 2,054.2K
13:17 7,912.35 7,914.69 7,910.64 7,910.64 2,063.5K
13:18 7,911.81 7,914.11 7,909.86 7,913.34 2,425.7K
13:19 7,913.81 7,922.71 7,913.81 7,922.24 3,241.0K
13:20 7,923.02 7,923.49 7,921.12 7,922.04 3,262.4K
13:21 7,922.36 7,923.89 7,918.07 7,920.61 2,210.6K
13:22 7,919.82 7,921.33 7,919.15 7,919.56 2,045.4K
13:23 7,920.08 7,925.81 7,919.91 7,924.32 1,608.2K
13:24 7,924.42 7,926.46 7,923.18 7,924.01 1,756.7K
13:25 7,924.04 7,924.30 7,922.58 7,923.08 2,168.0K
13:26 7,923.04 7,923.13 7,920.73 7,921.84 2,165.2K
13:27 7,921.53 7,922.12 7,914.04 7,914.04 2,263.8K
13:28 7,913.53 7,913.95 7,911.67 7,912.54 2,115.6K
13:29 7,912.95 7,913.15 7,910.19 7,913.05 1,789.7K
13:30 7,912.77 7,915.67 7,912.77 7,914.31 1,273.0K
13:31 7,914.50 7,914.92 7,908.52 7,909.63 1,910.1K
13:32 7,909.76 7,909.76 7,905.24 7,906.69 2,443.7K
13:33 7,907.14 7,907.14 7,903.87 7,905.00 1,438.5K
13:34 7,904.85 7,908.19 7,904.06 7,908.19 1,525.0K
13:35 7,908.39 7,912.27 7,907.76 7,912.27 2,042.9K
13:36 7,911.71 7,914.34 7,911.31 7,912.99 1,711.3K
13:37 7,913.14 7,918.38 7,913.14 7,918.38 2,362.5K
13:38 7,918.52 7,923.72 7,918.09 7,923.72 2,143.6K
13:39 7,923.22 7,925.43 7,921.46 7,921.65 2,290.0K
13:40 7,921.98 7,922.83 7,917.18 7,917.33 2,458.9K
13:41 7,917.50 7,917.50 7,912.98 7,914.24 2,658.4K
13:42 7,913.93 7,916.57 7,913.92 7,916.57 2,064.0K
13:43 7,917.38 7,918.27 7,915.34 7,918.27 2,347.1K
13:44 7,917.88 7,919.89 7,917.88 7,919.29 2,524.8K
13:45 7,921.14 7,922.64 7,921.07 7,921.57 2,155.7K
13:46 7,921.10 7,922.92 7,920.07 7,920.87 2,395.9K
13:47 7,921.24 7,921.24 7,917.82 7,917.95 1,978.6K
13:48 7,918.73 7,920.01 7,918.13 7,918.29 1,379.2K
13:49 7,917.40 7,918.29 7,914.35 7,914.85 2,131.3K
13:50 7,911.93 7,913.67 7,908.51 7,909.08 2,123.0K
13:51 7,909.43 7,909.76 7,903.39 7,905.09 2,177.7K
13:52 7,904.81 7,904.81 7,902.39 7,903.02 1,835.9K
13:53 7,902.48 7,902.96 7,901.22 7,901.22 1,727.8K
13:54 7,902.42 7,904.92 7,901.74 7,903.49 2,488.7K
13:55 7,903.39 7,905.08 7,902.34 7,904.57 1,327.2K
13:56 7,904.71 7,905.98 7,904.36 7,905.37 1,369.2K
13:57 7,904.81 7,906.86 7,904.73 7,906.86 1,627.4K
13:58 7,907.79 7,907.85 7,905.38 7,906.70 1,661.4K
13:59 7,905.93 7,907.55 7,904.64 7,906.03 1,271.4K
14:00 7,906.03 7,906.37 7,902.29 7,902.74 2,103.0K
14:01 7,902.53 7,904.51 7,900.08 7,900.08 1,990.2K
14:02 7,898.46 7,898.46 7,891.03 7,891.03 4,476.9K
14:03 7,889.93 7,894.47 7,889.61 7,892.54 2,630.8K
14:04 7,892.06 7,894.65 7,892.06 7,893.80 1,534.1K
14:05 7,894.01 7,896.57 7,893.44 7,894.89 2,158.2K
14:06 7,895.02 7,902.86 7,895.02 7,902.86 2,315.2K
14:07 7,902.73 7,905.65 7,902.19 7,902.92 1,754.3K
14:08 7,902.43 7,902.43 7,897.35 7,897.35 2,585.2K
14:09 7,898.19 7,898.19 7,894.25 7,894.25 1,522.1K
14:10 7,894.77 7,895.68 7,892.77 7,895.68 2,082.3K
14:11 7,895.22 7,897.63 7,895.22 7,897.58 1,515.5K
14:12 7,896.47 7,898.09 7,896.47 7,896.76 1,165.0K
14:13 7,895.47 7,897.44 7,894.31 7,894.31 1,542.9K
14:14 7,894.48 7,898.01 7,894.29 7,896.99 1,311.9K
14:15 7,896.80 7,898.49 7,896.48 7,897.57 1,600.8K
14:16 7,897.10 7,898.81 7,896.92 7,898.81 1,305.0K
14:17 7,898.43 7,902.79 7,898.43 7,901.61 2,998.5K
14:18 7,902.34 7,902.71 7,901.23 7,901.29 1,455.3K
14:19 7,901.02 7,901.02 7,898.01 7,899.92 2,063.8K
14:20 7,899.69 7,899.69 7,893.82 7,893.82 2,330.9K
14:21 7,893.19 7,893.25 7,883.82 7,883.82 4,047.1K
14:22 7,884.99 7,886.39 7,883.33 7,883.40 2,306.8K
14:23 7,882.94 7,882.94 7,881.20 7,882.04 2,924.9K
14:24 7,881.59 7,881.59 7,876.04 7,876.10 3,315.2K
14:25 7,876.30 7,876.30 7,870.40 7,870.40 3,166.2K
14:26 7,869.97 7,869.97 7,865.71 7,869.02 4,614.8K
14:27 7,869.58 7,869.58 7,866.53 7,867.99 4,273.6K
14:28 7,868.62 7,875.86 7,868.62 7,875.86 3,096.0K
14:29 7,876.39 7,880.65 7,876.04 7,880.65 2,506.5K
14:30 7,880.13 7,883.20 7,877.51 7,879.39 2,323.2K
14:31 7,879.89 7,882.69 7,878.98 7,879.47 1,897.1K
14:32 7,879.80 7,880.30 7,875.38 7,875.38 2,088.9K
14:33 7,875.29 7,875.29 7,869.21 7,869.22 2,784.2K
14:34 7,868.62 7,868.62 7,857.45 7,857.84 6,497.5K
14:35 7,858.49 7,861.02 7,857.18 7,857.32 3,372.9K
14:36 7,857.70 7,866.61 7,857.70 7,864.06 3,368.9K
14:37 7,864.05 7,864.40 7,858.58 7,858.58 2,504.9K
14:38 7,858.01 7,859.29 7,856.82 7,857.88 3,245.6K
14:39 7,857.89 7,864.72 7,857.69 7,864.03 3,401.7K
14:40 7,863.82 7,863.82 7,859.27 7,861.56 2,334.7K
14:41 7,864.85 7,871.48 7,864.85 7,870.85 4,449.8K
14:42 7,869.41 7,872.50 7,869.41 7,872.50 1,990.0K
14:43 7,872.49 7,872.49 7,869.54 7,870.90 1,896.5K
14:44 7,871.13 7,871.13 7,867.25 7,867.25 2,254.1K
14:45 7,866.23 7,868.64 7,864.86 7,866.01 2,247.8K
14:46 7,865.41 7,873.04 7,865.41 7,873.04 2,837.3K
14:47 7,873.61 7,877.78 7,873.41 7,874.98 3,638.0K
14:48 7,874.86 7,877.30 7,874.86 7,877.17 2,085.3K
14:49 7,876.54 7,876.54 7,874.44 7,874.91 2,444.9K
14:50 7,875.16 7,877.15 7,874.95 7,876.93 3,119.2K
14:51 7,876.65 7,879.40 7,876.31 7,879.35 3,231.6K
14:52 7,880.41 7,883.49 7,880.08 7,882.23 3,196.2K
14:53 7,882.95 7,884.37 7,882.00 7,884.37 3,627.8K
14:54 7,885.12 7,885.12 7,882.97 7,882.97 3,803.2K
14:55 7,883.89 7,885.09 7,883.21 7,883.89 4,194.5K
14:56 7,883.52 7,885.30 7,882.53 7,885.30 4,516.9K
14:57 7,885.45 7,885.45 7,885.06 7,885.35 208.6K
14:58 7,885.35 7,885.35 7,885.35 7,885.35 0.0K
14:59 7,885.35 7,886.43 7,885.35 7,886.43 6,782.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし