SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,712.87 7,712.87 7,712.87 7,712.87 8,118.7K
09:29 7,712.87 7,712.87 7,712.87 7,712.87 0.0K
09:30 7,712.87 7,728.96 7,712.87 7,728.96 25,375.3K
09:31 7,731.44 7,737.48 7,720.12 7,737.48 19,861.9K
09:32 7,739.60 7,742.85 7,729.28 7,731.21 12,583.8K
09:33 7,732.47 7,741.66 7,732.47 7,738.03 11,938.2K
09:34 7,739.36 7,739.36 7,727.60 7,730.84 10,555.1K
09:35 7,732.50 7,756.71 7,732.50 7,755.93 8,925.9K
09:36 7,755.75 7,755.75 7,748.89 7,755.14 8,310.3K
09:37 7,755.42 7,755.81 7,741.28 7,741.28 10,922.5K
09:38 7,741.01 7,748.46 7,741.01 7,748.46 8,001.9K
09:39 7,748.12 7,750.24 7,742.41 7,750.24 7,918.2K
09:40 7,751.37 7,752.84 7,741.62 7,748.28 7,348.1K
09:41 7,749.20 7,758.67 7,749.20 7,758.67 6,744.3K
09:42 7,756.89 7,756.97 7,746.85 7,753.17 8,034.0K
09:43 7,753.49 7,758.45 7,751.24 7,751.24 7,428.9K
09:44 7,750.73 7,758.38 7,750.47 7,752.10 7,217.7K
09:45 7,752.21 7,752.21 7,730.80 7,730.80 8,515.6K
09:46 7,730.70 7,730.70 7,720.22 7,720.22 7,619.7K
09:47 7,719.41 7,720.82 7,717.83 7,719.61 5,927.5K
09:48 7,722.23 7,730.76 7,721.69 7,728.75 5,094.6K
09:49 7,728.67 7,733.21 7,727.65 7,730.27 4,065.4K
09:50 7,729.13 7,729.13 7,724.61 7,726.25 4,546.5K
09:51 7,725.48 7,725.48 7,721.80 7,722.96 4,890.4K
09:52 7,723.66 7,729.57 7,723.33 7,726.16 4,959.9K
09:53 7,725.92 7,726.70 7,718.56 7,718.56 4,577.3K
09:54 7,718.74 7,719.72 7,717.44 7,718.47 4,285.8K
09:55 7,719.25 7,721.35 7,716.28 7,716.37 4,051.1K
09:56 7,715.84 7,715.84 7,709.55 7,710.31 4,745.4K
09:57 7,708.89 7,709.95 7,706.76 7,709.13 5,863.5K
09:58 7,709.32 7,710.24 7,705.43 7,705.76 4,944.5K
09:59 7,705.40 7,713.46 7,704.77 7,713.29 5,659.0K
10:00 7,713.20 7,717.07 7,704.76 7,705.04 6,792.5K
10:01 7,706.32 7,709.01 7,704.39 7,706.26 5,023.5K
10:02 7,705.65 7,711.44 7,705.65 7,710.97 3,598.1K
10:03 7,711.56 7,715.84 7,711.56 7,713.73 3,577.8K
10:04 7,712.08 7,712.42 7,709.83 7,712.26 4,030.9K
10:05 7,711.81 7,722.82 7,711.81 7,721.24 4,495.8K
10:06 7,720.65 7,723.70 7,719.25 7,723.70 3,731.0K
10:07 7,725.72 7,735.64 7,725.72 7,735.64 3,653.5K
10:08 7,736.14 7,744.29 7,736.14 7,736.96 4,595.6K
10:09 7,736.88 7,738.38 7,726.79 7,727.08 4,202.1K
10:10 7,728.54 7,729.23 7,722.44 7,722.91 3,311.7K
10:11 7,722.17 7,724.25 7,720.23 7,723.22 2,354.5K
10:12 7,722.80 7,723.07 7,716.88 7,716.91 6,173.8K
10:13 7,718.13 7,719.73 7,717.50 7,719.73 4,203.4K
10:14 7,719.52 7,721.61 7,718.42 7,720.30 2,226.3K
10:15 7,719.93 7,719.93 7,707.32 7,707.32 5,116.0K
10:16 7,706.91 7,708.95 7,706.49 7,707.20 3,818.3K
10:17 7,706.03 7,706.03 7,700.70 7,702.82 3,754.0K
10:18 7,704.19 7,706.05 7,703.00 7,705.77 2,855.8K
10:19 7,704.47 7,705.87 7,701.69 7,702.69 3,564.8K
10:20 7,702.41 7,702.43 7,698.83 7,700.32 3,237.1K
10:21 7,700.00 7,702.01 7,698.89 7,701.98 3,159.1K
10:22 7,701.55 7,701.65 7,694.95 7,695.68 3,445.2K
10:23 7,695.76 7,700.63 7,695.50 7,698.34 2,577.1K
10:24 7,697.67 7,699.04 7,696.39 7,698.62 2,008.3K
10:25 7,699.07 7,703.95 7,698.11 7,703.95 2,213.1K
10:26 7,704.13 7,704.29 7,697.01 7,699.36 3,119.2K
10:27 7,699.87 7,699.97 7,694.63 7,694.63 2,659.5K
10:28 7,693.87 7,694.99 7,693.33 7,694.53 2,462.8K
10:29 7,694.39 7,699.75 7,694.39 7,699.75 2,429.4K
10:30 7,698.54 7,698.71 7,690.49 7,690.49 3,791.7K
10:31 7,690.36 7,690.58 7,688.69 7,688.69 3,853.7K
10:32 7,689.02 7,691.36 7,687.13 7,690.14 4,265.2K
10:33 7,690.48 7,692.79 7,690.48 7,690.95 2,134.9K
10:34 7,691.05 7,691.85 7,687.65 7,687.65 2,696.6K
10:35 7,688.03 7,689.43 7,685.92 7,686.03 2,831.2K
10:36 7,685.91 7,687.51 7,684.98 7,685.89 1,996.0K
10:37 7,685.57 7,691.86 7,685.17 7,691.45 2,063.9K
10:38 7,691.83 7,691.83 7,683.54 7,683.54 2,187.0K
10:39 7,682.83 7,683.64 7,676.60 7,676.60 2,921.6K
10:40 7,677.03 7,677.03 7,673.84 7,676.16 3,311.4K
10:41 7,675.73 7,675.73 7,670.27 7,670.27 2,087.3K
10:42 7,670.40 7,671.85 7,670.18 7,670.27 2,622.1K
10:43 7,669.67 7,669.91 7,668.52 7,668.85 2,096.3K
10:44 7,668.73 7,669.54 7,667.42 7,667.94 2,244.2K
10:45 7,668.76 7,671.16 7,667.12 7,670.89 2,248.4K
10:46 7,670.41 7,671.25 7,669.18 7,670.22 2,180.4K
10:47 7,670.55 7,675.06 7,670.55 7,673.77 2,123.2K
10:48 7,673.36 7,674.24 7,669.80 7,670.19 1,586.3K
10:49 7,670.19 7,671.09 7,669.20 7,670.56 1,920.4K
10:50 7,670.30 7,672.38 7,669.94 7,670.31 1,772.0K
10:51 7,670.37 7,670.37 7,667.06 7,667.43 1,885.3K
10:52 7,667.02 7,668.24 7,666.09 7,668.24 1,505.9K
10:53 7,667.85 7,669.43 7,667.30 7,667.30 1,386.7K
10:54 7,666.92 7,666.92 7,665.17 7,665.63 2,934.0K
10:55 7,665.93 7,674.14 7,665.93 7,674.14 1,688.4K
10:56 7,673.95 7,675.27 7,672.80 7,673.40 1,022.2K
10:57 7,673.73 7,682.83 7,673.73 7,682.83 1,753.8K
10:58 7,683.57 7,686.14 7,683.57 7,686.14 1,387.1K
10:59 7,686.19 7,687.15 7,685.33 7,686.73 1,043.8K
11:00 7,686.96 7,688.14 7,683.39 7,683.39 1,613.3K
11:01 7,682.85 7,691.07 7,681.86 7,691.07 2,159.3K
11:02 7,690.76 7,691.31 7,689.73 7,689.73 1,201.6K
11:03 7,690.13 7,692.53 7,690.13 7,692.39 1,801.8K
11:04 7,692.15 7,692.80 7,686.29 7,686.77 1,821.6K
11:05 7,687.00 7,687.00 7,684.22 7,684.89 1,461.5K
11:06 7,684.53 7,688.93 7,682.22 7,688.50 1,734.5K
11:07 7,689.30 7,690.59 7,688.27 7,689.35 1,016.9K
11:08 7,688.73 7,689.66 7,688.22 7,688.73 1,139.7K
11:09 7,688.18 7,691.84 7,688.16 7,691.18 1,168.3K
11:10 7,690.92 7,690.92 7,687.52 7,687.99 1,321.7K
11:11 7,689.08 7,689.08 7,684.36 7,684.36 1,761.4K
11:12 7,684.17 7,686.81 7,683.97 7,685.77 1,156.7K
11:13 7,685.72 7,686.18 7,684.92 7,685.76 1,265.8K
11:14 7,684.99 7,685.60 7,683.65 7,685.34 1,105.7K
11:15 7,685.04 7,686.05 7,682.85 7,682.85 1,359.8K
11:16 7,682.54 7,682.86 7,681.33 7,681.33 1,607.2K
11:17 7,681.11 7,681.73 7,679.26 7,681.73 1,411.9K
11:18 7,681.39 7,686.76 7,681.29 7,686.76 1,425.3K
11:19 7,686.79 7,689.09 7,686.78 7,687.86 1,269.5K
11:20 7,687.08 7,691.64 7,686.60 7,690.67 1,586.8K
11:21 7,690.01 7,691.98 7,690.01 7,691.42 901.7K
11:22 7,691.80 7,693.41 7,690.95 7,693.41 1,831.9K
11:23 7,693.41 7,695.42 7,693.41 7,695.08 920.7K
11:24 7,694.76 7,694.76 7,691.25 7,691.25 1,337.7K
11:25 7,691.88 7,691.88 7,687.03 7,687.57 1,165.4K
11:26 7,688.08 7,688.87 7,686.30 7,688.87 1,192.0K
11:27 7,688.09 7,690.42 7,688.09 7,688.82 1,460.1K
11:28 7,688.70 7,691.57 7,688.41 7,691.57 1,259.2K
11:29 7,691.55 7,694.34 7,690.52 7,693.44 1,399.8K
11:30 7,693.67 7,694.06 7,693.67 7,694.06 71.3K
11:31 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:32 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:33 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:34 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:35 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:36 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:37 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:38 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:39 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:40 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:41 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:42 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:43 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:44 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:45 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:46 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:47 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:48 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:49 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:50 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:51 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:52 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:53 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:54 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:55 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:56 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:57 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:58 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
11:59 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:00 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:01 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:02 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:03 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:04 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:05 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:06 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:07 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:08 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:09 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:10 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:11 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:12 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:13 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:14 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:15 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:16 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:17 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:18 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:19 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:20 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:21 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:22 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:23 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:24 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:25 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:26 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:27 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:28 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:29 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:30 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:31 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:32 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:33 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:34 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:35 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:36 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:37 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:38 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:39 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:40 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:41 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:42 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:43 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:44 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:45 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:46 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:47 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:48 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:49 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:50 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:51 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:52 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:53 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:54 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:55 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:56 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:57 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:58 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
12:59 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
13:00 7,694.06 7,724.12 7,694.06 7,724.12 7,637.9K
13:01 7,724.42 7,733.23 7,722.08 7,726.44 2,942.8K
13:02 7,726.97 7,731.19 7,726.00 7,726.12 2,488.4K
13:03 7,725.24 7,725.24 7,715.16 7,715.82 1,976.2K
13:04 7,717.06 7,717.06 7,705.12 7,705.21 2,305.3K
13:05 7,705.68 7,713.08 7,705.68 7,712.68 1,785.5K
13:06 7,710.78 7,711.33 7,707.36 7,707.36 1,855.1K
13:07 7,707.74 7,708.43 7,707.27 7,707.81 1,845.9K
13:08 7,707.72 7,713.15 7,707.30 7,711.71 1,614.0K
13:09 7,711.45 7,711.45 7,702.83 7,703.29 2,713.3K
13:10 7,703.21 7,708.96 7,701.55 7,708.86 1,915.5K
13:11 7,708.18 7,708.74 7,706.45 7,707.56 1,120.3K
13:12 7,707.19 7,710.01 7,706.44 7,709.71 1,477.7K
13:13 7,710.61 7,719.21 7,710.61 7,719.21 1,933.0K
13:14 7,720.05 7,721.34 7,719.07 7,720.57 1,693.2K
13:15 7,720.31 7,725.43 7,720.31 7,725.17 1,629.3K
13:16 7,724.88 7,726.31 7,724.66 7,725.14 1,841.4K
13:17 7,724.51 7,727.78 7,722.53 7,726.60 2,114.6K
13:18 7,727.02 7,728.13 7,726.40 7,727.23 1,437.6K
13:19 7,727.59 7,737.74 7,727.59 7,736.42 2,822.5K
13:20 7,736.44 7,739.08 7,736.31 7,738.79 1,882.0K
13:21 7,739.15 7,739.15 7,733.90 7,736.80 2,559.5K
13:22 7,736.94 7,739.25 7,736.38 7,736.38 2,010.4K
13:23 7,735.60 7,735.89 7,730.20 7,730.52 2,268.5K
13:24 7,730.12 7,730.12 7,728.11 7,728.94 1,658.1K
13:25 7,728.97 7,729.12 7,726.63 7,726.63 1,489.7K
13:26 7,725.73 7,725.73 7,719.82 7,719.86 1,735.4K
13:27 7,719.66 7,721.44 7,717.13 7,717.56 1,761.3K
13:28 7,717.23 7,723.04 7,717.12 7,723.04 1,710.2K
13:29 7,723.60 7,723.71 7,719.68 7,720.94 1,663.3K
13:30 7,720.68 7,720.68 7,714.45 7,714.45 1,357.2K
13:31 7,715.38 7,715.99 7,713.19 7,714.96 2,043.8K
13:32 7,714.47 7,714.74 7,713.60 7,713.92 1,097.8K
13:33 7,713.30 7,713.30 7,705.64 7,706.17 2,694.9K
13:34 7,706.10 7,710.20 7,706.10 7,710.03 1,786.4K
13:35 7,709.46 7,709.51 7,706.56 7,706.56 1,059.2K
13:36 7,706.24 7,706.73 7,705.02 7,706.72 1,312.7K
13:37 7,706.70 7,708.73 7,706.38 7,708.67 1,102.2K
13:38 7,708.89 7,711.78 7,708.89 7,711.70 1,211.2K
13:39 7,711.73 7,712.84 7,710.75 7,711.17 1,014.6K
13:40 7,711.34 7,714.34 7,711.25 7,714.34 1,865.0K
13:41 7,714.45 7,717.45 7,714.45 7,717.40 1,427.4K
13:42 7,717.22 7,721.18 7,716.94 7,720.29 1,906.8K
13:43 7,719.98 7,720.45 7,719.07 7,720.14 1,445.0K
13:44 7,720.23 7,721.20 7,719.35 7,719.86 1,664.0K
13:45 7,719.90 7,721.50 7,719.84 7,720.39 1,251.0K
13:46 7,720.59 7,720.90 7,716.38 7,717.62 2,073.7K
13:47 7,717.32 7,720.37 7,717.32 7,717.94 1,422.0K
13:48 7,717.50 7,718.42 7,716.87 7,717.80 1,286.1K
13:49 7,717.66 7,717.66 7,713.75 7,714.20 2,392.0K
13:50 7,713.88 7,713.88 7,712.72 7,712.72 1,438.9K
13:51 7,712.70 7,712.97 7,711.22 7,711.22 1,412.4K
13:52 7,711.06 7,713.16 7,710.50 7,711.82 1,469.9K
13:53 7,711.04 7,711.44 7,710.06 7,710.95 1,472.0K
13:54 7,710.82 7,711.34 7,709.36 7,709.44 1,325.3K
13:55 7,710.42 7,710.42 7,704.69 7,705.00 2,931.9K
13:56 7,704.39 7,704.39 7,702.04 7,702.69 2,519.4K
13:57 7,703.18 7,706.72 7,702.47 7,706.72 1,512.7K
13:58 7,706.36 7,706.90 7,705.72 7,706.18 1,673.4K
13:59 7,706.17 7,707.20 7,705.54 7,707.07 1,291.9K
14:00 7,706.83 7,707.03 7,706.09 7,706.31 1,311.2K
14:01 7,706.13 7,708.26 7,703.70 7,703.78 1,532.7K
14:02 7,702.90 7,707.54 7,702.66 7,707.54 1,165.1K
14:03 7,706.93 7,709.64 7,706.59 7,709.19 1,483.1K
14:04 7,708.93 7,708.93 7,704.95 7,704.95 1,489.8K
14:05 7,705.12 7,705.14 7,704.10 7,704.81 991.2K
14:06 7,703.95 7,704.77 7,703.13 7,703.35 1,366.6K
14:07 7,704.36 7,704.65 7,702.55 7,704.65 1,343.1K
14:08 7,704.28 7,705.08 7,704.09 7,704.91 1,190.9K
14:09 7,704.85 7,707.70 7,704.85 7,707.70 1,337.1K
14:10 7,707.99 7,710.79 7,707.99 7,710.65 1,572.2K
14:11 7,711.43 7,714.15 7,711.34 7,711.67 1,850.1K
14:12 7,711.92 7,713.27 7,711.68 7,712.15 1,506.6K
14:13 7,712.30 7,714.71 7,711.72 7,714.71 1,389.8K
14:14 7,715.65 7,716.15 7,714.78 7,715.41 1,627.9K
14:15 7,714.75 7,714.91 7,713.63 7,714.36 1,280.3K
14:16 7,714.61 7,716.32 7,714.48 7,714.84 1,525.9K
14:17 7,714.13 7,716.08 7,714.13 7,715.32 1,357.4K
14:18 7,714.88 7,718.03 7,714.88 7,718.03 1,553.6K
14:19 7,717.51 7,717.76 7,715.11 7,715.11 1,944.1K
14:20 7,714.65 7,716.56 7,714.34 7,716.31 1,806.0K
14:21 7,716.42 7,716.50 7,714.92 7,715.19 1,640.2K
14:22 7,714.73 7,715.74 7,713.64 7,713.64 1,812.2K
14:23 7,713.95 7,715.06 7,713.53 7,714.42 1,873.6K
14:24 7,715.16 7,715.70 7,714.41 7,715.49 1,450.9K
14:25 7,715.59 7,716.22 7,714.72 7,716.05 1,688.1K
14:26 7,715.85 7,718.32 7,715.85 7,718.32 2,393.3K
14:27 7,717.74 7,719.77 7,717.74 7,718.51 1,596.8K
14:28 7,719.03 7,719.44 7,718.58 7,719.31 1,672.6K
14:29 7,719.95 7,720.34 7,716.95 7,718.42 2,002.1K
14:30 7,718.92 7,720.59 7,718.60 7,718.61 2,176.6K
14:31 7,718.48 7,718.48 7,716.21 7,716.46 2,083.9K
14:32 7,716.01 7,717.18 7,715.26 7,715.51 2,144.9K
14:33 7,715.54 7,716.92 7,715.03 7,716.11 1,618.8K
14:34 7,716.88 7,718.21 7,716.24 7,716.92 1,982.0K
14:35 7,716.63 7,719.79 7,716.05 7,719.73 2,490.6K
14:36 7,720.79 7,720.79 7,717.62 7,717.84 1,853.1K
14:37 7,718.21 7,718.86 7,717.65 7,718.24 1,712.3K
14:38 7,718.45 7,718.85 7,717.42 7,718.21 1,972.5K
14:39 7,718.18 7,719.54 7,718.18 7,718.54 1,954.5K
14:40 7,718.50 7,719.17 7,716.91 7,719.17 2,189.9K
14:41 7,718.46 7,718.98 7,717.91 7,718.30 2,217.6K
14:42 7,718.39 7,720.53 7,716.51 7,720.53 2,189.0K
14:43 7,720.26 7,721.75 7,720.18 7,721.75 2,048.1K
14:44 7,721.44 7,722.91 7,720.72 7,721.25 2,366.4K
14:45 7,721.78 7,723.97 7,720.39 7,723.35 3,452.8K
14:46 7,723.17 7,723.17 7,718.81 7,718.81 3,432.7K
14:47 7,718.55 7,720.62 7,718.42 7,720.62 2,486.8K
14:48 7,720.33 7,721.87 7,720.14 7,720.85 3,219.9K
14:49 7,720.99 7,723.72 7,720.12 7,723.54 3,209.2K
14:50 7,723.70 7,723.88 7,722.32 7,723.31 3,430.1K
14:51 7,722.98 7,723.51 7,722.64 7,723.11 3,792.6K
14:52 7,722.71 7,723.97 7,722.52 7,723.62 3,596.8K
14:53 7,724.16 7,724.68 7,723.38 7,724.18 3,985.3K
14:54 7,723.24 7,724.57 7,722.62 7,724.53 3,880.3K
14:55 7,724.34 7,727.54 7,724.18 7,727.05 4,449.5K
14:56 7,726.62 7,727.73 7,726.34 7,727.23 4,684.5K
14:57 7,727.06 7,727.11 7,727.06 7,727.11 170.0K
14:58 7,727.11 7,727.11 7,727.11 7,727.11 0.0K
14:59 7,727.11 7,732.03 7,727.11 7,732.03 6,071.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし