SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,624.01 7,624.01 7,624.01 7,624.01 7,426.4K
09:29 7,624.01 7,624.01 7,624.01 7,624.01 0.0K
09:30 7,624.01 7,665.27 7,620.80 7,664.55 24,233.6K
09:31 7,662.47 7,662.47 7,641.39 7,646.20 16,571.7K
09:32 7,647.42 7,665.52 7,647.42 7,658.98 17,053.7K
09:33 7,659.88 7,659.90 7,646.36 7,659.90 13,100.5K
09:34 7,659.80 7,659.80 7,647.53 7,650.31 11,293.3K
09:35 7,651.00 7,655.48 7,642.49 7,643.69 9,601.8K
09:36 7,643.60 7,647.22 7,639.14 7,645.29 9,453.6K
09:37 7,643.90 7,661.57 7,643.90 7,658.60 9,281.3K
09:38 7,658.62 7,658.62 7,644.46 7,650.04 7,110.1K
09:39 7,649.19 7,652.88 7,645.68 7,650.84 7,010.0K
09:40 7,651.91 7,654.70 7,645.93 7,646.87 7,715.8K
09:41 7,646.44 7,652.97 7,646.13 7,649.68 6,772.5K
09:42 7,649.78 7,649.78 7,643.17 7,644.09 5,610.4K
09:43 7,643.57 7,644.18 7,638.97 7,642.70 6,188.5K
09:44 7,641.32 7,644.26 7,639.28 7,641.62 4,404.4K
09:45 7,641.73 7,641.73 7,624.07 7,624.26 6,680.5K
09:46 7,624.14 7,631.52 7,622.58 7,627.74 7,889.8K
09:47 7,627.36 7,627.36 7,619.46 7,619.46 5,650.5K
09:48 7,619.13 7,628.28 7,619.13 7,626.95 5,545.7K
09:49 7,626.20 7,633.63 7,625.69 7,633.63 4,240.7K
09:50 7,632.92 7,641.66 7,632.92 7,638.73 4,808.3K
09:51 7,638.97 7,642.16 7,636.99 7,639.56 4,047.0K
09:52 7,639.88 7,650.60 7,639.88 7,650.03 4,364.1K
09:53 7,651.01 7,651.01 7,637.45 7,638.83 3,609.9K
09:54 7,639.22 7,642.49 7,638.80 7,641.87 3,160.7K
09:55 7,642.59 7,644.11 7,637.31 7,638.21 3,411.0K
09:56 7,638.13 7,642.01 7,637.79 7,640.56 3,731.7K
09:57 7,640.70 7,642.01 7,633.04 7,633.91 3,757.5K
09:58 7,633.83 7,636.77 7,632.82 7,636.77 3,499.3K
09:59 7,634.61 7,641.33 7,634.61 7,641.26 3,103.8K
10:00 7,641.78 7,641.78 7,634.15 7,634.42 5,469.5K
10:01 7,635.10 7,637.65 7,634.78 7,636.54 3,770.2K
10:02 7,636.84 7,643.08 7,636.41 7,643.08 3,373.1K
10:03 7,644.43 7,644.43 7,640.12 7,641.79 2,486.2K
10:04 7,642.05 7,642.05 7,637.74 7,638.47 3,281.4K
10:05 7,638.74 7,643.28 7,637.46 7,642.52 2,729.1K
10:06 7,643.71 7,649.28 7,638.39 7,638.41 3,791.6K
10:07 7,637.37 7,637.42 7,633.58 7,636.41 3,439.4K
10:08 7,636.62 7,636.62 7,633.23 7,634.96 2,941.4K
10:09 7,635.19 7,640.74 7,635.19 7,638.45 2,621.9K
10:10 7,638.18 7,638.72 7,636.76 7,638.68 3,458.0K
10:11 7,639.36 7,642.87 7,638.27 7,642.25 3,179.0K
10:12 7,641.56 7,643.06 7,640.77 7,640.77 3,050.2K
10:13 7,640.31 7,641.23 7,639.61 7,640.35 2,229.9K
10:14 7,640.32 7,646.24 7,639.88 7,646.24 3,033.1K
10:15 7,645.20 7,646.24 7,637.12 7,637.12 3,184.4K
10:16 7,635.78 7,637.31 7,634.06 7,636.50 2,871.2K
10:17 7,636.30 7,639.28 7,635.48 7,639.28 2,818.1K
10:18 7,639.56 7,639.56 7,632.11 7,632.11 2,598.3K
10:19 7,632.81 7,633.74 7,628.68 7,628.68 2,546.4K
10:20 7,628.20 7,628.40 7,621.80 7,622.71 4,218.5K
10:21 7,622.92 7,622.92 7,616.00 7,616.00 4,842.0K
10:22 7,615.58 7,622.60 7,614.87 7,621.06 3,884.6K
10:23 7,621.89 7,623.13 7,620.71 7,623.01 2,245.9K
10:24 7,622.07 7,628.74 7,620.30 7,628.49 2,557.8K
10:25 7,629.29 7,630.77 7,627.87 7,629.81 2,863.0K
10:26 7,629.85 7,629.85 7,626.17 7,626.17 2,148.0K
10:27 7,626.53 7,628.32 7,624.81 7,624.81 2,681.2K
10:28 7,625.67 7,625.67 7,621.95 7,621.95 2,959.2K
10:29 7,622.33 7,622.39 7,620.62 7,620.98 2,310.7K
10:30 7,621.04 7,622.68 7,619.77 7,622.35 2,227.6K
10:31 7,622.31 7,624.42 7,621.75 7,622.62 2,192.7K
10:32 7,622.22 7,623.76 7,620.53 7,623.22 1,978.3K
10:33 7,622.28 7,627.18 7,621.28 7,626.96 3,376.2K
10:34 7,627.29 7,633.28 7,627.29 7,633.24 2,668.7K
10:35 7,633.60 7,635.83 7,633.19 7,634.03 1,906.9K
10:36 7,634.02 7,637.48 7,633.29 7,637.48 2,453.9K
10:37 7,638.52 7,642.17 7,638.52 7,642.17 2,653.9K
10:38 7,642.23 7,642.23 7,638.25 7,640.79 2,724.5K
10:39 7,641.40 7,646.19 7,641.40 7,646.02 3,216.4K
10:40 7,646.75 7,648.59 7,645.32 7,646.02 2,819.4K
10:41 7,645.49 7,646.60 7,642.19 7,642.19 2,375.7K
10:42 7,641.41 7,641.41 7,639.59 7,639.72 2,150.8K
10:43 7,639.53 7,639.53 7,638.05 7,638.79 1,895.6K
10:44 7,639.64 7,644.83 7,639.14 7,644.83 3,228.7K
10:45 7,643.99 7,652.64 7,643.99 7,652.36 2,409.3K
10:46 7,653.08 7,654.89 7,653.08 7,653.50 2,398.3K
10:47 7,653.99 7,653.99 7,651.62 7,652.55 2,124.4K
10:48 7,652.73 7,653.03 7,649.94 7,652.91 1,578.0K
10:49 7,653.99 7,654.43 7,646.08 7,646.66 2,181.1K
10:50 7,646.39 7,647.44 7,645.60 7,645.60 1,320.7K
10:51 7,645.81 7,649.99 7,645.43 7,649.99 1,897.7K
10:52 7,649.92 7,653.10 7,648.84 7,652.38 1,671.2K
10:53 7,652.53 7,652.59 7,649.96 7,650.76 1,474.4K
10:54 7,651.20 7,651.33 7,649.58 7,651.00 1,497.2K
10:55 7,650.85 7,652.54 7,648.32 7,648.43 1,857.5K
10:56 7,648.51 7,648.73 7,642.36 7,643.15 2,481.3K
10:57 7,643.17 7,644.75 7,641.34 7,644.33 2,325.9K
10:58 7,643.96 7,649.94 7,643.96 7,649.94 1,675.7K
10:59 7,649.80 7,654.55 7,649.23 7,654.14 1,829.4K
11:00 7,654.43 7,657.54 7,654.43 7,657.18 1,609.2K
11:01 7,657.13 7,659.38 7,657.13 7,658.77 2,831.5K
11:02 7,658.68 7,665.07 7,658.68 7,665.07 1,756.2K
11:03 7,663.21 7,665.73 7,663.07 7,665.61 1,843.6K
11:04 7,665.35 7,668.20 7,665.35 7,666.24 3,700.8K
11:05 7,666.01 7,671.96 7,666.01 7,671.96 2,408.9K
11:06 7,672.09 7,679.26 7,672.09 7,678.55 6,298.5K
11:07 7,678.52 7,681.65 7,677.71 7,677.71 2,442.3K
11:08 7,677.20 7,677.20 7,670.15 7,671.62 2,035.6K
11:09 7,672.09 7,675.44 7,672.09 7,675.44 1,773.5K
11:10 7,676.72 7,685.88 7,676.72 7,685.62 3,903.9K
11:11 7,686.32 7,688.72 7,684.07 7,684.31 3,899.1K
11:12 7,684.13 7,686.29 7,681.10 7,681.11 2,248.6K
11:13 7,680.30 7,682.40 7,680.10 7,680.10 2,105.1K
11:14 7,681.20 7,682.40 7,679.21 7,681.68 2,134.7K
11:15 7,681.16 7,687.79 7,681.16 7,687.79 2,140.2K
11:16 7,688.18 7,692.31 7,687.62 7,692.31 2,365.8K
11:17 7,691.44 7,691.88 7,688.98 7,689.06 1,593.6K
11:18 7,689.98 7,690.09 7,686.44 7,686.44 2,475.5K
11:19 7,686.22 7,686.22 7,681.24 7,681.98 2,803.4K
11:20 7,681.39 7,681.39 7,671.04 7,671.26 2,741.7K
11:21 7,671.47 7,679.11 7,671.47 7,678.65 2,163.7K
11:22 7,678.69 7,684.82 7,678.69 7,682.58 2,151.5K
11:23 7,681.53 7,682.12 7,675.22 7,675.22 2,280.1K
11:24 7,674.06 7,674.06 7,670.68 7,670.69 3,365.5K
11:25 7,671.06 7,676.92 7,669.97 7,676.77 2,752.8K
11:26 7,677.24 7,677.24 7,668.64 7,669.31 2,649.5K
11:27 7,669.15 7,669.15 7,658.44 7,658.44 4,421.2K
11:28 7,659.27 7,659.96 7,657.73 7,657.73 1,914.9K
11:29 7,656.47 7,656.47 7,651.05 7,651.05 2,856.0K
11:30 7,650.55 7,650.70 7,650.55 7,650.70 125.5K
11:31 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:32 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:33 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:34 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:35 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:36 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:37 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:38 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:39 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:40 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:41 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:42 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:43 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:44 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:45 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:46 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:47 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:48 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:49 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:50 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:51 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:52 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:53 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:54 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:55 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:56 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:57 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:58 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
11:59 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:00 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:01 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:02 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:03 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:04 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:05 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:06 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:07 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:08 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:09 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:10 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:11 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:12 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:13 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:14 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:15 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:16 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:17 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:18 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:19 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:20 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:21 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:22 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:23 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:24 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:25 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:26 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:27 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:28 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:29 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:30 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:31 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:32 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:33 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:34 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:35 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:36 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:37 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:38 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:39 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:40 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:41 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:42 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:43 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:44 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:45 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:46 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:47 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:48 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:49 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:50 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:51 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:52 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:53 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:54 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:55 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:56 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:57 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:58 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
12:59 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
13:00 7,650.70 7,664.44 7,650.70 7,662.98 12,289.0K
13:01 7,662.43 7,662.66 7,653.84 7,657.02 3,643.5K
13:02 7,657.17 7,661.32 7,657.17 7,661.32 4,181.0K
13:03 7,660.74 7,673.04 7,660.74 7,672.27 8,259.8K
13:04 7,673.04 7,680.08 7,673.01 7,678.42 3,020.8K
13:05 7,677.79 7,694.71 7,676.80 7,693.60 3,795.9K
13:06 7,693.62 7,697.75 7,693.62 7,694.97 2,288.9K
13:07 7,694.23 7,702.63 7,694.07 7,701.80 4,137.8K
13:08 7,702.76 7,706.47 7,700.54 7,701.92 3,884.1K
13:09 7,701.08 7,702.11 7,700.06 7,700.23 2,554.8K
13:10 7,698.61 7,702.52 7,694.56 7,694.90 2,354.5K
13:11 7,694.76 7,694.99 7,689.61 7,690.01 1,995.9K
13:12 7,690.88 7,690.88 7,686.53 7,686.53 1,508.4K
13:13 7,686.72 7,687.06 7,682.63 7,682.63 1,797.9K
13:14 7,682.48 7,685.84 7,681.80 7,685.84 1,996.8K
13:15 7,685.74 7,689.85 7,685.74 7,689.85 2,236.3K
13:16 7,689.30 7,692.78 7,688.92 7,688.92 2,080.5K
13:17 7,688.94 7,691.06 7,687.60 7,689.87 1,647.0K
13:18 7,689.99 7,689.99 7,684.31 7,685.49 1,497.5K
13:19 7,685.02 7,685.99 7,682.67 7,682.87 2,087.3K
13:20 7,683.05 7,686.35 7,683.05 7,684.20 1,690.4K
13:21 7,684.65 7,684.65 7,677.70 7,678.13 1,687.0K
13:22 7,678.14 7,679.18 7,675.48 7,677.07 1,692.4K
13:23 7,676.86 7,680.28 7,676.86 7,680.28 1,719.8K
13:24 7,680.08 7,681.20 7,677.01 7,678.01 3,340.2K
13:25 7,677.12 7,677.74 7,674.77 7,674.96 1,920.1K
13:26 7,674.61 7,674.77 7,670.90 7,671.01 2,116.3K
13:27 7,671.52 7,674.32 7,670.60 7,672.84 1,493.5K
13:28 7,672.87 7,673.16 7,671.07 7,671.07 1,887.9K
13:29 7,670.57 7,677.02 7,670.09 7,677.02 3,020.7K
13:30 7,676.34 7,677.86 7,675.82 7,677.30 1,886.6K
13:31 7,678.70 7,680.70 7,677.45 7,680.08 1,915.4K
13:32 7,680.60 7,684.03 7,680.26 7,681.04 1,785.7K
13:33 7,681.14 7,683.99 7,680.71 7,683.57 1,792.4K
13:34 7,683.39 7,685.37 7,683.01 7,683.86 1,651.9K
13:35 7,683.69 7,683.69 7,679.31 7,679.94 3,268.8K
13:36 7,679.78 7,680.32 7,677.57 7,678.86 3,795.7K
13:37 7,677.02 7,681.37 7,676.57 7,681.37 1,889.8K
13:38 7,681.51 7,682.11 7,680.37 7,680.44 1,925.0K
13:39 7,679.69 7,681.42 7,678.75 7,680.10 2,032.5K
13:40 7,679.75 7,679.75 7,673.49 7,674.30 2,319.6K
13:41 7,673.99 7,674.69 7,673.08 7,673.94 2,267.5K
13:42 7,674.75 7,675.32 7,673.46 7,674.16 2,133.6K
13:43 7,674.42 7,674.42 7,671.53 7,673.61 1,719.6K
13:44 7,674.32 7,675.36 7,672.71 7,672.98 2,035.1K
13:45 7,672.81 7,674.17 7,672.55 7,673.50 1,369.8K
13:46 7,672.78 7,673.55 7,670.59 7,670.59 1,893.2K
13:47 7,670.64 7,670.64 7,662.81 7,662.81 3,015.4K
13:48 7,663.03 7,663.03 7,658.01 7,659.48 4,274.3K
13:49 7,658.67 7,662.12 7,658.18 7,662.12 2,221.7K
13:50 7,661.84 7,663.10 7,661.63 7,662.21 1,902.5K
13:51 7,661.83 7,666.89 7,661.32 7,666.53 2,493.3K
13:52 7,667.18 7,669.20 7,666.62 7,668.65 1,998.2K
13:53 7,669.25 7,669.84 7,668.31 7,669.26 1,384.5K
13:54 7,668.92 7,670.22 7,668.46 7,669.92 1,230.6K
13:55 7,669.50 7,670.38 7,669.14 7,669.82 1,299.5K
13:56 7,669.13 7,669.13 7,666.75 7,667.34 1,333.7K
13:57 7,667.85 7,671.19 7,667.85 7,670.29 1,537.6K
13:58 7,671.13 7,671.44 7,668.80 7,669.52 1,364.6K
13:59 7,670.17 7,670.69 7,668.81 7,670.07 1,805.3K
14:00 7,670.43 7,672.45 7,670.06 7,671.06 1,458.0K
14:01 7,670.91 7,671.31 7,669.95 7,669.95 1,626.3K
14:02 7,670.71 7,670.71 7,667.62 7,668.28 2,082.1K
14:03 7,668.88 7,671.71 7,668.88 7,671.71 1,665.7K
14:04 7,672.12 7,673.54 7,669.82 7,670.34 1,807.6K
14:05 7,670.36 7,672.78 7,669.30 7,672.74 1,480.2K
14:06 7,672.78 7,675.03 7,672.61 7,674.60 4,126.9K
14:07 7,673.81 7,674.86 7,673.29 7,674.60 1,887.1K
14:08 7,674.89 7,675.17 7,672.63 7,674.90 2,308.5K
14:09 7,675.14 7,678.44 7,674.42 7,674.42 1,440.0K
14:10 7,673.93 7,675.39 7,672.57 7,675.33 2,312.9K
14:11 7,674.37 7,676.16 7,673.82 7,673.98 1,597.7K
14:12 7,673.15 7,673.15 7,669.55 7,670.84 2,326.5K
14:13 7,671.72 7,672.11 7,670.48 7,671.32 1,941.3K
14:14 7,671.11 7,672.92 7,670.95 7,672.18 1,399.7K
14:15 7,672.40 7,673.60 7,672.40 7,672.61 1,987.1K
14:16 7,672.40 7,675.17 7,672.34 7,673.93 1,762.3K
14:17 7,672.84 7,672.84 7,671.25 7,672.38 1,939.9K
14:18 7,672.17 7,674.24 7,672.11 7,672.35 1,942.2K
14:19 7,672.16 7,672.16 7,667.42 7,669.02 2,345.4K
14:20 7,669.04 7,670.82 7,668.48 7,668.71 2,169.9K
14:21 7,669.16 7,670.29 7,668.14 7,669.65 1,902.5K
14:22 7,670.13 7,671.04 7,668.51 7,670.90 1,769.6K
14:23 7,670.78 7,670.78 7,668.61 7,669.32 1,552.3K
14:24 7,669.58 7,670.48 7,668.65 7,670.48 1,982.6K
14:25 7,669.65 7,673.31 7,669.26 7,673.31 1,838.6K
14:26 7,673.25 7,674.55 7,672.75 7,673.33 1,860.1K
14:27 7,673.82 7,673.82 7,672.29 7,672.29 1,495.7K
14:28 7,672.28 7,672.69 7,671.36 7,672.49 1,546.9K
14:29 7,672.84 7,676.51 7,672.84 7,676.51 2,411.0K
14:30 7,676.00 7,681.40 7,676.00 7,679.92 3,073.1K
14:31 7,680.30 7,680.30 7,675.83 7,677.38 1,804.8K
14:32 7,677.43 7,677.43 7,672.70 7,672.70 2,228.6K
14:33 7,672.89 7,673.51 7,671.67 7,673.08 1,751.3K
14:34 7,672.97 7,673.54 7,671.83 7,673.54 2,190.0K
14:35 7,673.40 7,674.94 7,672.83 7,673.11 1,518.5K
14:36 7,672.75 7,676.10 7,672.75 7,676.10 1,692.3K
14:37 7,676.15 7,677.56 7,675.33 7,676.31 1,930.7K
14:38 7,676.59 7,677.11 7,675.64 7,677.11 1,912.5K
14:39 7,677.08 7,678.31 7,677.05 7,677.68 1,898.1K
14:40 7,677.95 7,678.55 7,676.94 7,678.47 1,849.2K
14:41 7,678.43 7,680.20 7,677.08 7,680.20 2,185.7K
14:42 7,680.06 7,682.31 7,679.53 7,682.31 1,736.7K
14:43 7,682.28 7,682.67 7,681.36 7,682.20 2,041.3K
14:44 7,681.19 7,681.95 7,680.07 7,680.07 2,574.6K
14:45 7,680.18 7,682.25 7,679.73 7,679.73 2,710.0K
14:46 7,680.42 7,681.27 7,679.77 7,681.27 2,311.8K
14:47 7,681.15 7,684.17 7,681.15 7,684.17 2,487.7K
14:48 7,683.22 7,684.94 7,682.02 7,682.34 3,394.1K
14:49 7,682.21 7,684.22 7,681.69 7,683.86 2,845.3K
14:50 7,683.67 7,685.42 7,682.55 7,683.23 3,521.6K
14:51 7,683.49 7,684.44 7,682.00 7,682.00 3,640.2K
14:52 7,683.03 7,684.88 7,682.19 7,684.88 3,211.5K
14:53 7,685.03 7,686.71 7,684.69 7,685.70 3,818.3K
14:54 7,686.45 7,687.73 7,685.16 7,686.12 4,458.1K
14:55 7,685.39 7,686.06 7,684.05 7,684.56 4,197.5K
14:56 7,684.99 7,685.61 7,682.48 7,684.83 4,121.9K
14:57 7,684.79 7,685.51 7,684.79 7,685.51 143.6K
14:58 7,685.51 7,685.51 7,685.51 7,685.51 0.0K
14:59 7,685.51 7,685.51 7,681.54 7,681.54 7,418.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし