SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,539.14 7,539.14 7,539.14 7,539.14 4,090.8K
09:29 7,539.14 7,539.14 7,539.14 7,539.14 0.0K
09:30 7,539.14 7,556.96 7,539.14 7,556.96 10,540.9K
09:31 7,556.61 7,564.27 7,554.27 7,554.56 10,199.6K
09:32 7,555.75 7,555.75 7,550.13 7,554.73 9,762.9K
09:33 7,555.00 7,556.10 7,544.33 7,544.70 9,459.5K
09:34 7,543.47 7,559.90 7,543.47 7,559.90 8,053.3K
09:35 7,561.11 7,567.35 7,558.57 7,561.44 7,433.9K
09:36 7,564.17 7,576.47 7,564.17 7,569.45 9,090.1K
09:37 7,570.97 7,570.97 7,565.30 7,568.39 5,249.2K
09:38 7,569.57 7,581.01 7,569.44 7,579.80 5,575.5K
09:39 7,580.89 7,583.78 7,563.10 7,563.53 6,882.8K
09:40 7,562.35 7,580.73 7,561.10 7,580.73 7,490.0K
09:41 7,582.29 7,583.75 7,579.34 7,580.04 5,471.8K
09:42 7,579.38 7,593.14 7,575.99 7,593.14 5,554.2K
09:43 7,594.27 7,601.70 7,593.12 7,601.70 5,498.4K
09:44 7,603.21 7,604.73 7,601.55 7,604.24 5,859.7K
09:45 7,606.21 7,606.51 7,584.55 7,585.62 5,927.3K
09:46 7,584.26 7,589.28 7,584.26 7,587.97 4,646.7K
09:47 7,586.24 7,596.44 7,586.24 7,596.44 4,879.4K
09:48 7,595.68 7,606.52 7,595.68 7,606.52 7,214.5K
09:49 7,605.48 7,616.29 7,605.48 7,615.65 6,067.8K
09:50 7,614.65 7,618.24 7,612.94 7,616.99 6,180.0K
09:51 7,618.60 7,624.96 7,616.92 7,617.99 5,127.1K
09:52 7,617.89 7,621.00 7,616.18 7,620.81 4,491.4K
09:53 7,621.08 7,625.59 7,619.62 7,622.79 3,393.6K
09:54 7,623.20 7,623.45 7,620.24 7,623.45 4,344.6K
09:55 7,622.47 7,627.24 7,618.99 7,627.01 5,129.5K
09:56 7,626.87 7,626.87 7,613.79 7,613.79 4,584.4K
09:57 7,613.79 7,619.22 7,613.79 7,616.60 4,650.2K
09:58 7,616.13 7,620.05 7,612.50 7,614.32 3,872.0K
09:59 7,613.21 7,613.77 7,608.64 7,608.64 3,344.5K
10:00 7,608.62 7,609.24 7,605.45 7,606.74 2,907.3K
10:01 7,607.90 7,611.95 7,607.57 7,609.25 3,225.6K
10:02 7,610.35 7,619.73 7,610.35 7,617.96 4,130.4K
10:03 7,618.14 7,630.75 7,618.14 7,630.75 4,914.1K
10:04 7,630.62 7,632.35 7,623.20 7,625.33 5,156.7K
10:05 7,625.77 7,627.56 7,623.88 7,626.87 3,864.0K
10:06 7,627.16 7,630.73 7,626.84 7,628.84 4,611.8K
10:07 7,628.44 7,629.86 7,627.82 7,629.52 3,136.6K
10:08 7,630.25 7,636.32 7,630.25 7,635.99 5,416.4K
10:09 7,635.68 7,635.68 7,625.46 7,626.16 4,239.2K
10:10 7,625.54 7,625.54 7,622.09 7,623.37 3,496.6K
10:11 7,623.34 7,623.34 7,615.50 7,617.03 3,973.5K
10:12 7,615.53 7,618.00 7,615.53 7,617.38 3,033.0K
10:13 7,617.49 7,619.35 7,614.76 7,619.35 3,191.4K
10:14 7,619.22 7,626.47 7,619.22 7,626.12 3,434.9K
10:15 7,626.09 7,626.92 7,622.49 7,623.85 2,819.2K
10:16 7,623.98 7,629.86 7,623.98 7,629.86 3,478.7K
10:17 7,630.69 7,635.62 7,630.69 7,635.41 3,141.0K
10:18 7,635.43 7,635.66 7,629.43 7,630.32 2,882.1K
10:19 7,631.01 7,631.70 7,627.46 7,627.46 3,628.4K
10:20 7,626.82 7,626.82 7,616.93 7,616.93 3,808.2K
10:21 7,616.09 7,622.98 7,616.09 7,622.98 2,887.9K
10:22 7,622.81 7,625.03 7,620.03 7,620.92 2,670.2K
10:23 7,620.57 7,625.74 7,618.87 7,625.62 3,983.0K
10:24 7,626.87 7,634.31 7,626.80 7,634.31 3,787.2K
10:25 7,634.46 7,634.46 7,630.18 7,630.18 3,293.2K
10:26 7,627.48 7,627.48 7,619.69 7,620.57 2,805.4K
10:27 7,620.64 7,624.04 7,620.15 7,624.04 3,335.3K
10:28 7,624.06 7,626.72 7,623.07 7,625.10 3,563.2K
10:29 7,625.25 7,627.98 7,625.25 7,626.09 3,276.9K
10:30 7,625.89 7,625.89 7,621.96 7,623.81 4,305.2K
10:31 7,624.53 7,626.44 7,624.26 7,625.87 2,956.0K
10:32 7,624.48 7,636.48 7,624.48 7,636.22 3,927.6K
10:33 7,635.17 7,637.44 7,630.12 7,633.48 4,099.6K
10:34 7,633.48 7,633.50 7,628.26 7,628.26 3,461.2K
10:35 7,627.39 7,627.39 7,613.87 7,614.88 4,431.9K
10:36 7,614.42 7,618.18 7,614.07 7,618.18 2,524.5K
10:37 7,618.63 7,621.95 7,618.63 7,619.01 2,808.5K
10:38 7,619.00 7,621.46 7,617.10 7,621.11 2,696.3K
10:39 7,620.92 7,621.88 7,619.17 7,621.88 2,899.6K
10:40 7,620.82 7,620.82 7,611.46 7,612.18 4,185.7K
10:41 7,611.62 7,612.09 7,604.71 7,604.71 3,371.8K
10:42 7,604.53 7,605.78 7,602.78 7,604.01 3,367.8K
10:43 7,603.84 7,608.19 7,603.84 7,608.19 2,091.2K
10:44 7,609.00 7,609.87 7,602.63 7,602.99 2,146.3K
10:45 7,602.58 7,603.17 7,598.27 7,598.27 2,383.1K
10:46 7,598.17 7,598.70 7,595.48 7,596.97 2,660.8K
10:47 7,597.21 7,597.39 7,594.73 7,595.10 1,877.4K
10:48 7,595.52 7,602.77 7,595.52 7,602.77 1,973.4K
10:49 7,602.42 7,603.20 7,599.79 7,599.88 1,685.2K
10:50 7,599.35 7,599.98 7,597.04 7,598.79 2,387.3K
10:51 7,598.02 7,598.76 7,596.03 7,596.03 1,512.8K
10:52 7,596.89 7,597.53 7,591.81 7,591.81 2,906.7K
10:53 7,592.13 7,594.29 7,591.83 7,594.06 2,283.1K
10:54 7,594.16 7,594.16 7,591.52 7,592.97 2,039.1K
10:55 7,592.96 7,594.88 7,591.81 7,591.81 2,222.0K
10:56 7,591.54 7,595.15 7,591.12 7,595.01 1,884.9K
10:57 7,594.92 7,595.84 7,591.66 7,592.71 2,397.7K
10:58 7,593.46 7,593.46 7,589.00 7,589.00 1,669.0K
10:59 7,589.01 7,590.95 7,587.69 7,587.69 2,020.4K
11:00 7,587.33 7,587.33 7,581.63 7,583.37 2,573.9K
11:01 7,580.97 7,586.62 7,579.70 7,586.13 2,967.9K
11:02 7,585.54 7,587.67 7,584.79 7,587.30 2,421.8K
11:03 7,587.51 7,592.77 7,587.51 7,592.55 1,963.8K
11:04 7,592.03 7,592.03 7,585.25 7,586.53 1,920.4K
11:05 7,586.62 7,589.37 7,586.62 7,589.37 2,225.5K
11:06 7,589.30 7,589.30 7,585.31 7,585.55 2,458.5K
11:07 7,585.19 7,585.19 7,581.57 7,582.19 2,257.3K
11:08 7,582.76 7,583.13 7,578.65 7,578.65 2,196.4K
11:09 7,579.79 7,579.79 7,576.59 7,579.74 2,481.4K
11:10 7,579.65 7,585.10 7,579.35 7,583.86 2,014.4K
11:11 7,583.57 7,583.57 7,579.62 7,580.27 1,718.1K
11:12 7,578.94 7,579.38 7,572.90 7,573.03 2,517.4K
11:13 7,572.71 7,575.52 7,569.50 7,569.50 2,780.8K
11:14 7,570.16 7,570.16 7,563.20 7,563.67 2,672.2K
11:15 7,562.95 7,573.26 7,562.12 7,570.79 3,691.2K
11:16 7,570.42 7,571.24 7,568.78 7,568.78 2,823.9K
11:17 7,568.56 7,568.56 7,565.28 7,567.30 2,109.8K
11:18 7,566.90 7,570.35 7,566.90 7,568.39 1,822.4K
11:19 7,568.13 7,570.37 7,567.83 7,569.47 2,015.9K
11:20 7,569.78 7,571.52 7,569.42 7,570.82 1,471.3K
11:21 7,569.74 7,578.08 7,569.60 7,577.54 1,810.7K
11:22 7,577.35 7,577.57 7,575.05 7,575.86 1,736.6K
11:23 7,575.76 7,578.37 7,575.76 7,577.04 1,768.7K
11:24 7,574.69 7,575.33 7,571.13 7,572.47 1,819.5K
11:25 7,571.88 7,576.67 7,571.88 7,573.32 1,834.2K
11:26 7,573.95 7,578.92 7,572.89 7,577.40 2,284.8K
11:27 7,578.14 7,578.41 7,576.50 7,576.52 2,677.4K
11:28 7,577.14 7,582.46 7,574.38 7,582.14 2,178.8K
11:29 7,583.44 7,584.15 7,580.27 7,582.91 2,992.4K
11:30 7,582.80 7,582.97 7,582.80 7,582.97 102.1K
11:31 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:32 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:33 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:34 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:35 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:36 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:37 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:38 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:39 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:40 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:41 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:42 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:43 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:44 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:45 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:46 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:47 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:48 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:49 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:50 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:51 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:52 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:53 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:54 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:55 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:56 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:57 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:58 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
11:59 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:00 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:01 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:02 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:03 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:04 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:05 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:06 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:07 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:08 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:09 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:10 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:11 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:12 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:13 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:14 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:15 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:16 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:17 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:18 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:19 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:20 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:21 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:22 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:23 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:24 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:25 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:26 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:27 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:28 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:29 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:30 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:31 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:32 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:33 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:34 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:35 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:36 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:37 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:38 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:39 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:40 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:41 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:42 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:43 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:44 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:45 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:46 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:47 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:48 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:49 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:50 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:51 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:52 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:53 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:54 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:55 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:56 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:57 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:58 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
12:59 7,582.97 7,582.97 7,582.97 7,582.97 0.0K
13:00 7,582.97 7,584.89 7,580.90 7,584.60 8,719.5K
13:01 7,583.69 7,583.77 7,579.67 7,581.42 3,782.1K
13:02 7,582.18 7,583.53 7,579.24 7,583.53 4,718.3K
13:03 7,583.47 7,583.47 7,578.50 7,580.03 2,952.7K
13:04 7,580.42 7,582.40 7,579.45 7,581.39 2,405.0K
13:05 7,580.80 7,581.08 7,578.47 7,578.94 2,505.0K
13:06 7,578.65 7,581.01 7,576.61 7,581.01 2,978.5K
13:07 7,581.22 7,590.74 7,581.22 7,590.74 3,704.1K
13:08 7,591.52 7,591.52 7,586.34 7,588.12 3,010.5K
13:09 7,587.94 7,590.75 7,587.86 7,588.77 2,107.6K
13:10 7,588.45 7,589.87 7,587.42 7,589.87 1,588.9K
13:11 7,589.35 7,589.35 7,586.19 7,586.84 2,032.4K
13:12 7,586.48 7,591.43 7,585.08 7,591.43 1,950.8K
13:13 7,591.53 7,593.13 7,589.55 7,591.40 2,386.5K
13:14 7,591.91 7,592.83 7,589.29 7,592.20 1,879.5K
13:15 7,591.71 7,592.23 7,588.48 7,590.38 2,206.6K
13:16 7,589.56 7,590.41 7,586.29 7,588.22 2,795.2K
13:17 7,588.02 7,592.42 7,587.51 7,592.04 2,381.1K
13:18 7,591.33 7,591.33 7,585.29 7,587.28 1,695.7K
13:19 7,587.42 7,587.42 7,583.48 7,583.48 1,714.5K
13:20 7,583.43 7,586.53 7,583.43 7,585.69 1,769.2K
13:21 7,585.24 7,586.94 7,584.02 7,584.14 2,028.2K
13:22 7,583.14 7,583.14 7,579.71 7,580.98 2,236.8K
13:23 7,580.55 7,580.76 7,577.46 7,577.46 2,400.1K
13:24 7,578.15 7,578.15 7,575.60 7,576.41 1,718.7K
13:25 7,575.40 7,578.01 7,575.40 7,577.47 2,094.6K
13:26 7,577.55 7,579.84 7,576.20 7,579.04 1,726.6K
13:27 7,578.35 7,581.25 7,578.02 7,578.64 1,632.3K
13:28 7,579.23 7,580.34 7,577.60 7,579.50 1,525.8K
13:29 7,581.04 7,582.21 7,579.51 7,580.47 1,655.1K
13:30 7,579.76 7,579.76 7,574.75 7,574.75 2,247.3K
13:31 7,575.73 7,575.73 7,572.57 7,573.30 1,774.8K
13:32 7,573.54 7,574.32 7,573.14 7,573.48 1,393.6K
13:33 7,573.56 7,573.88 7,571.24 7,571.24 1,485.9K
13:34 7,570.95 7,574.22 7,570.38 7,573.49 1,933.4K
13:35 7,573.51 7,575.20 7,572.22 7,572.22 2,017.6K
13:36 7,572.44 7,573.15 7,568.86 7,570.84 1,929.6K
13:37 7,570.03 7,575.52 7,569.63 7,575.52 1,961.3K
13:38 7,575.84 7,575.92 7,573.88 7,574.22 2,550.3K
13:39 7,573.24 7,576.40 7,573.24 7,576.37 1,596.4K
13:40 7,576.95 7,578.37 7,575.34 7,575.56 1,956.9K
13:41 7,576.04 7,577.34 7,573.62 7,574.40 1,608.0K
13:42 7,574.90 7,574.95 7,572.80 7,573.19 1,504.1K
13:43 7,573.75 7,575.64 7,573.45 7,575.14 1,625.1K
13:44 7,575.27 7,577.50 7,575.24 7,576.94 1,720.4K
13:45 7,577.27 7,578.33 7,574.21 7,575.97 2,186.9K
13:46 7,575.88 7,582.17 7,575.88 7,579.66 2,353.2K
13:47 7,580.19 7,580.19 7,578.11 7,578.86 1,448.5K
13:48 7,578.67 7,579.85 7,575.79 7,576.37 1,343.5K
13:49 7,575.86 7,581.16 7,575.86 7,580.93 1,306.4K
13:50 7,580.96 7,583.69 7,579.26 7,583.10 2,436.2K
13:51 7,583.73 7,585.34 7,582.56 7,583.96 1,725.7K
13:52 7,583.75 7,585.28 7,580.89 7,582.37 2,086.9K
13:53 7,581.40 7,583.27 7,580.10 7,581.74 1,831.0K
13:54 7,581.88 7,581.88 7,577.05 7,577.34 2,025.2K
13:55 7,577.76 7,578.57 7,576.37 7,577.67 1,524.8K
13:56 7,577.62 7,578.79 7,576.28 7,576.28 1,737.0K
13:57 7,576.60 7,578.82 7,576.57 7,577.67 1,790.7K
13:58 7,577.43 7,578.07 7,576.09 7,576.09 1,886.1K
13:59 7,575.73 7,577.71 7,575.52 7,577.30 2,753.3K
14:00 7,576.77 7,578.92 7,576.65 7,578.92 1,451.3K
14:01 7,578.70 7,579.09 7,575.62 7,575.96 1,639.0K
14:02 7,575.80 7,577.28 7,575.17 7,575.46 1,854.7K
14:03 7,575.35 7,575.47 7,573.91 7,573.91 1,879.5K
14:04 7,573.11 7,574.39 7,571.23 7,571.69 2,680.3K
14:05 7,572.06 7,574.53 7,571.90 7,573.79 1,877.5K
14:06 7,573.99 7,574.22 7,572.06 7,573.58 1,584.3K
14:07 7,574.13 7,576.78 7,574.10 7,576.61 1,541.2K
14:08 7,576.59 7,577.84 7,576.22 7,576.35 1,428.1K
14:09 7,576.84 7,579.27 7,576.84 7,577.82 1,637.8K
14:10 7,577.30 7,577.30 7,574.07 7,574.07 1,520.4K
14:11 7,574.77 7,574.97 7,573.82 7,574.43 1,374.8K
14:12 7,574.15 7,574.99 7,572.29 7,572.29 2,004.5K
14:13 7,572.49 7,572.49 7,561.26 7,561.26 4,251.2K
14:14 7,562.35 7,562.35 7,559.17 7,559.20 3,984.0K
14:15 7,558.82 7,558.98 7,555.18 7,555.21 3,949.2K
14:16 7,555.72 7,563.14 7,555.72 7,562.83 3,093.7K
14:17 7,562.47 7,562.47 7,556.81 7,556.81 1,637.0K
14:18 7,557.39 7,557.75 7,551.34 7,551.34 2,942.5K
14:19 7,551.55 7,552.25 7,549.99 7,551.13 3,161.7K
14:20 7,551.96 7,551.96 7,547.51 7,547.63 3,116.9K
14:21 7,547.66 7,547.69 7,543.69 7,543.93 4,017.4K
14:22 7,543.65 7,545.15 7,539.93 7,540.06 3,699.8K
14:23 7,540.48 7,540.48 7,536.23 7,537.00 3,998.6K
14:24 7,537.28 7,538.21 7,535.79 7,538.21 4,282.3K
14:25 7,538.54 7,540.66 7,537.75 7,540.66 3,060.5K
14:26 7,539.96 7,542.62 7,539.04 7,542.62 2,652.6K
14:27 7,542.54 7,546.53 7,542.54 7,545.74 2,197.0K
14:28 7,546.18 7,546.18 7,542.19 7,544.68 2,236.8K
14:29 7,544.56 7,546.89 7,543.23 7,546.89 2,133.3K
14:30 7,546.81 7,554.74 7,546.81 7,553.52 2,630.9K
14:31 7,552.88 7,552.92 7,548.08 7,549.25 2,197.1K
14:32 7,549.34 7,550.05 7,545.28 7,545.28 2,040.0K
14:33 7,544.92 7,547.86 7,543.35 7,547.41 2,308.2K
14:34 7,548.48 7,549.02 7,546.30 7,546.43 1,766.5K
14:35 7,546.59 7,548.31 7,545.35 7,545.35 2,266.2K
14:36 7,545.30 7,545.30 7,538.87 7,539.26 3,046.3K
14:37 7,539.75 7,539.75 7,535.54 7,536.50 3,865.7K
14:38 7,536.36 7,536.36 7,531.49 7,531.49 2,817.7K
14:39 7,532.43 7,532.54 7,529.29 7,529.60 3,511.8K
14:40 7,528.57 7,534.48 7,528.16 7,533.05 3,709.3K
14:41 7,531.82 7,534.32 7,531.04 7,531.04 2,754.1K
14:42 7,531.08 7,531.09 7,528.94 7,530.22 2,892.7K
14:43 7,531.17 7,537.34 7,531.17 7,535.30 3,757.5K
14:44 7,535.00 7,540.07 7,535.00 7,536.66 2,828.1K
14:45 7,537.52 7,540.17 7,537.52 7,539.88 2,044.9K
14:46 7,540.39 7,543.58 7,540.39 7,543.58 2,691.8K
14:47 7,543.52 7,544.72 7,543.11 7,544.72 2,431.9K
14:48 7,545.02 7,546.47 7,543.58 7,545.03 2,248.3K
14:49 7,545.24 7,548.44 7,545.24 7,546.13 2,765.5K
14:50 7,546.41 7,549.07 7,546.05 7,547.41 3,014.3K
14:51 7,546.65 7,547.89 7,545.90 7,545.90 2,874.5K
14:52 7,547.45 7,547.90 7,545.28 7,546.10 2,968.5K
14:53 7,546.16 7,548.61 7,546.16 7,547.26 3,266.1K
14:54 7,547.49 7,548.38 7,546.24 7,547.90 3,464.0K
14:55 7,547.51 7,547.85 7,545.07 7,546.85 3,247.0K
14:56 7,546.48 7,547.79 7,544.52 7,547.79 3,422.4K
14:57 7,548.13 7,548.58 7,548.13 7,548.39 121.8K
14:58 7,548.39 7,548.39 7,548.39 7,548.39 0.0K
14:59 7,548.39 7,548.39 7,547.52 7,547.52 5,837.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし