SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,493.51 7,493.51 7,493.51 7,493.51 3,358.9K
09:29 7,493.51 7,493.51 7,493.51 7,493.51 0.0K
09:30 7,493.51 7,501.28 7,493.01 7,500.39 12,631.9K
09:31 7,500.30 7,505.73 7,499.69 7,505.73 9,213.4K
09:32 7,505.83 7,519.52 7,502.06 7,514.42 9,593.1K
09:33 7,513.60 7,525.73 7,512.03 7,525.73 7,704.4K
09:34 7,527.34 7,530.32 7,517.37 7,517.37 7,334.3K
09:35 7,514.62 7,534.20 7,514.62 7,534.20 6,597.3K
09:36 7,534.58 7,540.31 7,534.48 7,534.58 5,860.3K
09:37 7,534.38 7,534.70 7,529.75 7,534.70 4,560.3K
09:38 7,534.09 7,549.31 7,534.09 7,544.57 5,431.3K
09:39 7,547.62 7,553.19 7,546.81 7,551.11 5,843.7K
09:40 7,552.11 7,558.26 7,550.62 7,558.26 6,365.5K
09:41 7,559.45 7,566.06 7,559.45 7,566.00 6,512.9K
09:42 7,565.59 7,574.26 7,565.59 7,570.31 8,815.6K
09:43 7,570.56 7,578.44 7,570.56 7,576.38 7,872.5K
09:44 7,575.46 7,594.03 7,575.46 7,594.03 8,613.7K
09:45 7,594.57 7,597.05 7,578.28 7,578.97 7,856.4K
09:46 7,579.77 7,587.15 7,578.82 7,580.11 6,784.4K
09:47 7,578.74 7,578.74 7,563.90 7,567.68 6,028.8K
09:48 7,566.57 7,567.56 7,558.99 7,567.56 5,025.3K
09:49 7,565.57 7,570.36 7,564.49 7,565.09 4,225.3K
09:50 7,563.68 7,579.12 7,563.68 7,579.12 5,976.3K
09:51 7,579.98 7,587.46 7,579.98 7,584.16 8,034.9K
09:52 7,585.11 7,596.74 7,585.11 7,594.68 6,943.0K
09:53 7,596.20 7,596.33 7,592.35 7,595.95 5,172.1K
09:54 7,595.89 7,596.19 7,588.85 7,595.60 5,111.0K
09:55 7,594.66 7,594.66 7,588.14 7,588.82 3,478.9K
09:56 7,589.02 7,598.09 7,589.02 7,591.91 4,740.4K
09:57 7,591.85 7,592.93 7,586.98 7,586.98 3,885.0K
09:58 7,585.66 7,588.49 7,580.91 7,588.49 5,114.0K
09:59 7,589.70 7,606.40 7,589.70 7,606.40 6,253.0K
10:00 7,606.06 7,612.03 7,606.06 7,611.46 5,778.9K
10:01 7,612.21 7,628.58 7,612.21 7,628.58 10,895.8K
10:02 7,627.28 7,640.60 7,625.35 7,639.57 9,534.4K
10:03 7,639.22 7,645.24 7,637.00 7,645.24 10,329.0K
10:04 7,645.40 7,645.40 7,638.76 7,639.68 7,776.5K
10:05 7,641.70 7,648.88 7,637.21 7,648.88 7,104.1K
10:06 7,649.59 7,649.59 7,644.29 7,644.84 6,051.1K
10:07 7,645.43 7,646.98 7,641.39 7,645.76 4,952.5K
10:08 7,644.96 7,644.96 7,628.45 7,629.71 5,139.1K
10:09 7,630.76 7,636.11 7,630.76 7,634.18 3,183.0K
10:10 7,634.09 7,634.09 7,625.12 7,625.12 3,747.5K
10:11 7,625.63 7,625.63 7,611.47 7,611.47 4,698.3K
10:12 7,609.90 7,611.13 7,609.46 7,610.72 3,797.2K
10:13 7,610.99 7,614.24 7,606.38 7,606.55 4,042.5K
10:14 7,606.15 7,606.15 7,594.09 7,594.70 4,193.4K
10:15 7,594.33 7,594.33 7,583.43 7,584.53 4,186.9K
10:16 7,584.23 7,584.95 7,580.25 7,581.44 4,061.6K
10:17 7,583.28 7,586.35 7,581.48 7,581.75 2,950.7K
10:18 7,581.15 7,584.17 7,580.56 7,581.81 2,971.4K
10:19 7,582.02 7,582.89 7,578.05 7,579.43 2,941.4K
10:20 7,578.34 7,580.95 7,578.34 7,580.66 2,560.5K
10:21 7,581.80 7,582.12 7,578.61 7,580.46 4,550.6K
10:22 7,580.32 7,581.66 7,574.20 7,574.20 3,603.1K
10:23 7,573.69 7,573.80 7,569.29 7,569.37 3,653.1K
10:24 7,569.24 7,569.24 7,565.60 7,565.92 3,854.1K
10:25 7,565.61 7,565.98 7,563.99 7,565.87 3,187.1K
10:26 7,566.13 7,566.81 7,563.51 7,564.98 4,830.4K
10:27 7,566.42 7,571.25 7,566.13 7,569.63 2,336.3K
10:28 7,570.10 7,576.03 7,570.10 7,576.03 2,409.2K
10:29 7,575.82 7,577.35 7,573.17 7,577.35 2,553.1K
10:30 7,576.28 7,580.58 7,575.17 7,580.55 2,351.2K
10:31 7,579.46 7,579.88 7,577.47 7,579.37 1,723.6K
10:32 7,578.32 7,583.40 7,578.32 7,582.84 2,194.7K
10:33 7,584.24 7,585.18 7,579.98 7,581.40 2,153.8K
10:34 7,581.88 7,586.35 7,580.39 7,586.08 1,506.0K
10:35 7,586.48 7,587.89 7,585.10 7,585.99 2,344.4K
10:36 7,586.19 7,586.19 7,582.10 7,582.86 1,914.9K
10:37 7,583.42 7,586.70 7,583.42 7,584.98 1,849.3K
10:38 7,585.39 7,586.30 7,582.13 7,583.40 1,923.9K
10:39 7,582.62 7,585.15 7,581.68 7,584.83 1,819.0K
10:40 7,584.93 7,586.54 7,584.00 7,585.92 1,607.6K
10:41 7,586.12 7,587.34 7,584.97 7,585.05 1,732.2K
10:42 7,584.07 7,586.53 7,583.01 7,586.53 1,224.3K
10:43 7,586.54 7,586.59 7,583.75 7,586.40 1,379.7K
10:44 7,586.19 7,587.02 7,585.75 7,586.73 1,366.6K
10:45 7,586.17 7,592.86 7,586.17 7,592.57 1,662.7K
10:46 7,593.75 7,594.21 7,591.78 7,593.35 1,270.2K
10:47 7,593.12 7,594.35 7,591.51 7,593.40 1,313.4K
10:48 7,592.69 7,592.69 7,590.93 7,591.71 1,446.1K
10:49 7,592.61 7,599.08 7,591.99 7,599.08 1,545.3K
10:50 7,599.74 7,599.87 7,595.70 7,595.70 1,911.3K
10:51 7,595.45 7,595.45 7,592.07 7,592.69 1,381.0K
10:52 7,593.21 7,596.61 7,592.17 7,596.47 1,719.4K
10:53 7,594.52 7,595.87 7,594.26 7,594.68 1,211.9K
10:54 7,594.66 7,595.39 7,593.85 7,594.61 1,477.2K
10:55 7,595.42 7,596.19 7,593.28 7,594.66 1,535.8K
10:56 7,594.87 7,600.03 7,594.54 7,599.98 1,748.2K
10:57 7,599.64 7,605.55 7,599.25 7,605.19 1,850.5K
10:58 7,604.93 7,610.59 7,604.93 7,610.26 3,153.4K
10:59 7,610.76 7,611.56 7,608.39 7,608.59 1,976.1K
11:00 7,607.30 7,611.34 7,606.97 7,611.34 1,758.4K
11:01 7,611.78 7,611.78 7,607.42 7,607.56 1,613.9K
11:02 7,606.85 7,610.31 7,605.56 7,610.06 1,788.9K
11:03 7,610.05 7,611.39 7,608.52 7,609.47 1,405.5K
11:04 7,610.28 7,616.49 7,610.12 7,616.49 2,620.3K
11:05 7,616.40 7,617.00 7,613.78 7,613.95 2,900.3K
11:06 7,613.27 7,613.27 7,609.05 7,609.71 1,707.4K
11:07 7,610.54 7,610.84 7,606.14 7,606.14 1,750.2K
11:08 7,606.39 7,606.40 7,601.32 7,601.32 3,058.4K
11:09 7,600.99 7,603.66 7,600.99 7,602.51 1,440.3K
11:10 7,602.45 7,602.45 7,599.79 7,599.79 1,320.5K
11:11 7,600.32 7,601.48 7,599.68 7,601.22 1,398.7K
11:12 7,601.54 7,603.75 7,601.42 7,603.46 1,355.6K
11:13 7,604.23 7,604.26 7,600.99 7,602.78 1,144.0K
11:14 7,602.79 7,602.79 7,598.02 7,599.17 1,316.8K
11:15 7,599.17 7,599.20 7,594.75 7,594.75 1,831.8K
11:16 7,593.47 7,593.47 7,589.10 7,590.01 2,106.2K
11:17 7,589.30 7,589.58 7,587.57 7,588.47 1,579.1K
11:18 7,590.17 7,592.16 7,589.48 7,592.16 1,235.8K
11:19 7,592.13 7,594.90 7,591.99 7,593.75 1,295.0K
11:20 7,593.88 7,596.77 7,593.62 7,596.34 1,572.6K
11:21 7,596.16 7,596.97 7,593.42 7,593.42 1,790.8K
11:22 7,593.72 7,593.72 7,591.43 7,593.64 1,327.2K
11:23 7,593.10 7,595.29 7,592.70 7,594.65 1,311.4K
11:24 7,594.53 7,594.91 7,592.77 7,593.85 1,121.6K
11:25 7,593.63 7,596.22 7,593.63 7,596.14 966.8K
11:26 7,596.21 7,597.33 7,595.32 7,597.33 1,001.1K
11:27 7,597.15 7,600.62 7,596.67 7,597.51 1,454.5K
11:28 7,597.25 7,602.40 7,597.25 7,602.40 1,417.4K
11:29 7,602.36 7,602.57 7,601.20 7,601.20 1,803.2K
11:30 7,601.04 7,601.40 7,601.04 7,601.40 78.8K
11:31 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:32 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:33 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:34 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:35 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:36 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:37 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:38 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:39 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:40 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:41 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:42 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:43 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:44 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:45 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:46 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:47 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:48 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:49 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:50 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:51 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:52 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:53 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:54 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:55 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:56 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:57 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:58 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
11:59 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:00 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:01 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:02 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:03 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:04 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:05 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:06 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:07 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:08 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:09 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:10 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:11 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:12 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:13 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:14 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:15 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:16 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:17 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:18 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:19 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:20 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:21 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:22 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:23 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:24 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:25 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:26 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:27 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:28 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:29 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:30 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:31 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:32 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:33 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:34 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:35 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:36 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:37 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:38 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:39 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:40 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:41 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:42 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:43 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:44 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:45 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:46 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:47 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:48 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:49 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:50 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:51 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:52 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:53 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:54 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:55 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:56 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:57 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:58 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
12:59 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
13:00 7,601.40 7,602.71 7,592.80 7,592.80 9,503.9K
13:01 7,591.26 7,591.26 7,585.17 7,586.10 3,877.7K
13:02 7,587.29 7,588.80 7,586.12 7,586.82 2,469.3K
13:03 7,586.48 7,589.98 7,585.90 7,589.06 3,006.7K
13:04 7,589.14 7,589.51 7,585.91 7,586.44 2,500.2K
13:05 7,584.77 7,584.77 7,579.50 7,582.11 3,743.5K
13:06 7,583.31 7,590.06 7,583.31 7,588.15 2,889.2K
13:07 7,588.42 7,588.84 7,586.28 7,586.59 2,573.4K
13:08 7,587.21 7,588.93 7,585.82 7,586.66 2,396.6K
13:09 7,588.12 7,590.09 7,587.82 7,589.18 2,005.8K
13:10 7,589.29 7,589.36 7,587.62 7,588.66 2,117.4K
13:11 7,588.98 7,593.72 7,588.98 7,590.20 2,433.5K
13:12 7,590.39 7,591.44 7,588.79 7,588.90 1,549.9K
13:13 7,589.02 7,591.43 7,588.45 7,591.04 1,840.6K
13:14 7,591.52 7,593.47 7,591.52 7,593.30 3,094.1K
13:15 7,593.02 7,595.77 7,592.28 7,595.77 2,391.5K
13:16 7,596.27 7,597.25 7,595.41 7,596.61 2,849.5K
13:17 7,596.63 7,600.90 7,596.63 7,600.42 2,984.6K
13:18 7,599.75 7,599.75 7,595.36 7,595.36 3,127.2K
13:19 7,595.03 7,595.03 7,590.21 7,590.70 2,693.5K
13:20 7,591.26 7,593.82 7,591.26 7,593.61 2,863.0K
13:21 7,593.64 7,602.77 7,593.64 7,602.47 2,843.9K
13:22 7,603.21 7,603.51 7,601.69 7,602.98 2,195.7K
13:23 7,601.93 7,604.07 7,601.93 7,602.98 2,199.6K
13:24 7,603.35 7,606.02 7,602.88 7,605.76 2,520.0K
13:25 7,604.40 7,605.15 7,598.08 7,598.57 2,465.0K
13:26 7,598.35 7,598.62 7,596.22 7,596.22 2,236.4K
13:27 7,595.71 7,599.25 7,595.71 7,598.80 1,874.6K
13:28 7,598.57 7,598.57 7,595.61 7,595.61 2,892.8K
13:29 7,596.43 7,596.87 7,590.92 7,590.92 2,191.2K
13:30 7,590.80 7,593.85 7,590.19 7,591.08 1,660.0K
13:31 7,591.60 7,591.60 7,585.32 7,585.51 2,469.8K
13:32 7,585.31 7,586.67 7,583.15 7,583.84 1,713.4K
13:33 7,583.53 7,583.53 7,579.76 7,581.08 1,603.0K
13:34 7,582.29 7,588.14 7,581.91 7,587.77 2,288.7K
13:35 7,586.72 7,587.56 7,585.37 7,587.36 1,488.1K
13:36 7,586.58 7,588.39 7,582.21 7,582.21 1,962.1K
13:37 7,581.43 7,582.07 7,579.26 7,579.72 1,730.0K
13:38 7,579.70 7,581.63 7,578.11 7,578.57 1,926.5K
13:39 7,579.05 7,579.05 7,577.59 7,577.59 1,935.0K
13:40 7,576.49 7,578.15 7,576.12 7,577.06 1,986.3K
13:41 7,576.69 7,576.69 7,572.42 7,573.00 2,552.3K
13:42 7,572.46 7,572.71 7,568.47 7,569.22 2,862.9K
13:43 7,568.75 7,569.09 7,566.13 7,566.41 3,343.6K
13:44 7,566.85 7,567.03 7,563.85 7,564.56 2,637.9K
13:45 7,563.71 7,563.71 7,560.57 7,560.57 2,770.1K
13:46 7,560.10 7,560.10 7,557.46 7,557.46 3,397.6K
13:47 7,556.70 7,556.70 7,551.08 7,552.37 2,873.7K
13:48 7,552.21 7,554.58 7,550.91 7,553.23 2,467.3K
13:49 7,553.57 7,553.63 7,551.55 7,552.72 2,787.6K
13:50 7,552.98 7,553.49 7,551.93 7,552.48 2,411.6K
13:51 7,552.51 7,553.40 7,551.80 7,553.14 2,483.1K
13:52 7,553.25 7,556.46 7,552.19 7,555.40 2,010.5K
13:53 7,555.93 7,556.25 7,551.69 7,551.91 1,618.9K
13:54 7,551.62 7,555.69 7,551.62 7,554.01 1,995.5K
13:55 7,554.46 7,555.14 7,552.72 7,552.72 1,804.1K
13:56 7,552.55 7,552.55 7,550.38 7,551.56 1,812.6K
13:57 7,551.25 7,552.89 7,549.99 7,549.99 1,954.0K
13:58 7,550.36 7,550.76 7,548.38 7,548.69 1,739.8K
13:59 7,548.84 7,548.84 7,544.03 7,544.03 2,910.4K
14:00 7,544.00 7,545.26 7,540.51 7,540.51 2,991.9K
14:01 7,539.01 7,542.55 7,538.91 7,542.09 2,871.0K
14:02 7,542.48 7,543.17 7,541.21 7,542.73 2,106.0K
14:03 7,543.84 7,547.14 7,543.84 7,547.14 2,540.8K
14:04 7,547.35 7,548.52 7,544.01 7,544.49 1,793.0K
14:05 7,544.82 7,545.20 7,541.86 7,542.17 1,457.1K
14:06 7,540.86 7,542.25 7,539.26 7,540.67 2,318.4K
14:07 7,540.95 7,542.04 7,538.67 7,540.42 1,804.0K
14:08 7,538.90 7,540.71 7,538.73 7,539.57 2,002.8K
14:09 7,539.54 7,539.91 7,537.92 7,538.42 1,760.3K
14:10 7,538.54 7,543.67 7,537.80 7,543.67 1,994.3K
14:11 7,543.35 7,544.31 7,543.03 7,543.64 1,660.1K
14:12 7,543.69 7,548.35 7,543.69 7,548.35 1,750.3K
14:13 7,548.14 7,549.87 7,547.43 7,549.30 1,308.7K
14:14 7,548.93 7,549.95 7,547.42 7,548.38 1,561.7K
14:15 7,548.26 7,550.19 7,547.14 7,547.58 1,867.5K
14:16 7,547.24 7,549.80 7,547.24 7,549.80 1,047.4K
14:17 7,550.13 7,554.51 7,550.13 7,552.91 1,949.9K
14:18 7,553.73 7,553.73 7,550.80 7,552.97 1,615.7K
14:19 7,552.47 7,553.69 7,551.46 7,553.69 1,628.2K
14:20 7,553.57 7,555.86 7,553.57 7,555.86 1,656.1K
14:21 7,555.38 7,555.76 7,551.58 7,551.58 1,458.0K
14:22 7,551.43 7,552.65 7,550.15 7,551.96 1,435.6K
14:23 7,550.73 7,552.05 7,549.51 7,551.52 1,597.3K
14:24 7,551.36 7,554.50 7,551.10 7,554.35 2,502.4K
14:25 7,553.69 7,554.10 7,551.79 7,551.98 2,069.4K
14:26 7,551.31 7,553.13 7,551.23 7,552.40 1,557.2K
14:27 7,552.15 7,553.32 7,551.05 7,551.05 1,599.7K
14:28 7,551.29 7,553.47 7,549.98 7,551.89 1,970.1K
14:29 7,551.80 7,554.67 7,551.23 7,553.81 2,106.7K
14:30 7,553.06 7,558.21 7,553.06 7,557.28 2,350.8K
14:31 7,557.00 7,564.81 7,556.97 7,564.37 4,197.2K
14:32 7,562.89 7,564.38 7,557.35 7,558.59 2,207.6K
14:33 7,559.32 7,564.24 7,558.74 7,564.15 1,986.0K
14:34 7,563.70 7,563.70 7,556.02 7,557.01 2,505.3K
14:35 7,556.14 7,561.35 7,555.97 7,561.35 2,680.3K
14:36 7,561.85 7,561.85 7,557.56 7,557.78 1,913.8K
14:37 7,557.95 7,557.95 7,555.16 7,555.88 2,215.7K
14:38 7,555.10 7,555.61 7,553.57 7,554.75 1,919.6K
14:39 7,554.77 7,554.77 7,552.57 7,554.73 1,943.6K
14:40 7,554.50 7,556.62 7,553.24 7,555.01 2,391.7K
14:41 7,554.96 7,556.56 7,553.58 7,554.46 2,371.1K
14:42 7,554.37 7,555.08 7,553.70 7,554.95 1,557.0K
14:43 7,554.57 7,556.46 7,554.57 7,556.46 2,218.3K
14:44 7,556.11 7,558.48 7,556.11 7,556.95 2,894.1K
14:45 7,557.88 7,559.67 7,557.70 7,557.94 2,440.4K
14:46 7,557.82 7,561.01 7,557.06 7,561.01 2,460.1K
14:47 7,559.87 7,560.60 7,558.23 7,558.94 2,546.5K
14:48 7,558.30 7,559.43 7,557.25 7,558.22 2,592.2K
14:49 7,557.74 7,559.01 7,556.99 7,557.20 2,852.2K
14:50 7,558.18 7,559.19 7,557.50 7,558.89 3,858.0K
14:51 7,558.65 7,558.65 7,555.86 7,556.99 3,064.5K
14:52 7,557.42 7,558.99 7,556.08 7,557.58 3,597.1K
14:53 7,557.08 7,557.08 7,554.20 7,555.04 3,342.8K
14:54 7,555.10 7,556.88 7,554.63 7,556.21 3,880.7K
14:55 7,556.35 7,558.45 7,556.23 7,557.34 3,613.2K
14:56 7,557.00 7,560.22 7,557.00 7,559.87 3,085.0K
14:57 7,559.37 7,560.13 7,559.37 7,559.91 178.3K
14:58 7,559.91 7,559.91 7,559.91 7,559.91 0.0K
14:59 7,559.91 7,562.36 7,559.91 7,562.36 7,316.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし