SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,498.78 7,498.78 7,498.78 7,498.78 3,223.5K
09:29 7,498.78 7,498.78 7,498.78 7,498.78 0.0K
09:30 7,498.78 7,498.78 7,476.16 7,480.82 15,945.7K
09:31 7,483.09 7,495.25 7,474.24 7,474.24 14,062.3K
09:32 7,474.38 7,474.38 7,460.52 7,461.41 12,035.4K
09:33 7,460.45 7,470.40 7,456.80 7,470.40 8,186.1K
09:34 7,469.62 7,473.60 7,468.58 7,471.97 6,090.3K
09:35 7,473.18 7,480.96 7,473.18 7,479.14 5,801.9K
09:36 7,478.14 7,478.14 7,473.40 7,475.29 6,362.2K
09:37 7,472.36 7,474.15 7,463.42 7,474.15 7,780.5K
09:38 7,475.28 7,485.29 7,475.28 7,482.72 6,059.1K
09:39 7,482.24 7,492.01 7,480.46 7,492.01 5,057.5K
09:40 7,494.54 7,498.15 7,490.88 7,493.65 6,167.9K
09:41 7,495.25 7,496.64 7,494.76 7,496.27 4,865.4K
09:42 7,496.16 7,496.16 7,483.95 7,483.95 5,923.1K
09:43 7,484.36 7,488.14 7,481.83 7,484.87 4,888.8K
09:44 7,483.18 7,487.98 7,480.96 7,485.96 4,982.4K
09:45 7,485.93 7,485.93 7,478.71 7,480.49 4,884.2K
09:46 7,479.64 7,484.98 7,479.42 7,481.01 4,883.2K
09:47 7,482.08 7,485.07 7,473.28 7,473.28 5,262.5K
09:48 7,470.92 7,470.92 7,458.05 7,458.05 7,132.4K
09:49 7,458.48 7,459.26 7,453.95 7,456.87 4,991.3K
09:50 7,455.91 7,464.54 7,455.91 7,464.54 3,751.0K
09:51 7,464.58 7,469.76 7,464.23 7,469.76 4,481.1K
09:52 7,466.06 7,470.82 7,465.17 7,470.44 3,870.0K
09:53 7,471.30 7,475.90 7,471.30 7,475.86 3,207.0K
09:54 7,475.80 7,477.52 7,474.45 7,474.45 2,660.5K
09:55 7,472.69 7,474.23 7,470.11 7,470.11 3,388.6K
09:56 7,470.35 7,470.92 7,465.50 7,470.92 4,440.1K
09:57 7,470.36 7,471.81 7,466.58 7,466.58 3,468.5K
09:58 7,467.84 7,473.84 7,467.17 7,473.73 3,578.0K
09:59 7,475.48 7,476.77 7,472.77 7,475.01 2,310.2K
10:00 7,474.42 7,482.23 7,473.34 7,481.03 3,646.2K
10:01 7,482.23 7,484.66 7,477.35 7,477.35 4,778.3K
10:02 7,478.23 7,479.48 7,471.49 7,472.33 3,468.7K
10:03 7,471.48 7,471.90 7,468.44 7,468.82 4,915.5K
10:04 7,467.07 7,467.34 7,464.46 7,465.34 3,022.6K
10:05 7,465.54 7,465.88 7,461.63 7,462.43 3,703.9K
10:06 7,463.39 7,471.49 7,462.24 7,471.42 3,030.7K
10:07 7,471.26 7,475.59 7,470.80 7,475.59 2,744.6K
10:08 7,476.03 7,476.54 7,473.96 7,474.93 1,918.2K
10:09 7,474.89 7,485.89 7,474.89 7,485.05 2,952.9K
10:10 7,486.17 7,490.46 7,483.27 7,490.46 2,794.4K
10:11 7,489.69 7,489.69 7,483.36 7,485.58 2,321.1K
10:12 7,485.56 7,493.84 7,485.42 7,493.84 2,496.7K
10:13 7,492.74 7,496.21 7,492.74 7,493.98 2,173.1K
10:14 7,495.00 7,496.57 7,493.96 7,496.11 1,879.7K
10:15 7,497.90 7,503.02 7,497.62 7,502.91 3,447.6K
10:16 7,503.14 7,509.66 7,503.14 7,509.66 2,642.2K
10:17 7,508.28 7,508.68 7,500.08 7,503.27 3,114.0K
10:18 7,504.98 7,507.85 7,503.36 7,506.63 2,322.4K
10:19 7,508.08 7,508.08 7,506.06 7,506.53 2,544.2K
10:20 7,505.91 7,505.91 7,499.11 7,499.11 2,070.4K
10:21 7,498.79 7,498.98 7,493.72 7,497.03 2,546.6K
10:22 7,496.62 7,496.62 7,487.77 7,487.77 1,889.5K
10:23 7,488.25 7,492.07 7,484.19 7,492.07 3,503.0K
10:24 7,492.15 7,496.66 7,492.15 7,495.51 1,663.7K
10:25 7,495.79 7,497.20 7,491.08 7,491.08 1,489.3K
10:26 7,491.62 7,493.10 7,488.50 7,488.50 1,488.0K
10:27 7,488.37 7,490.13 7,487.49 7,487.49 1,766.1K
10:28 7,487.11 7,487.11 7,484.32 7,485.60 2,137.7K
10:29 7,486.03 7,487.04 7,484.74 7,486.69 1,685.2K
10:30 7,488.12 7,489.12 7,486.90 7,487.92 2,144.4K
10:31 7,488.02 7,493.20 7,488.02 7,492.68 1,701.5K
10:32 7,493.19 7,500.09 7,493.19 7,497.93 2,806.2K
10:33 7,500.62 7,501.16 7,495.86 7,500.03 2,613.1K
10:34 7,500.40 7,503.63 7,499.82 7,503.01 2,029.8K
10:35 7,503.36 7,505.29 7,499.48 7,501.50 2,593.2K
10:36 7,501.06 7,504.94 7,501.06 7,504.74 2,334.3K
10:37 7,504.09 7,504.95 7,499.50 7,504.74 3,239.7K
10:38 7,504.31 7,506.21 7,502.12 7,505.21 2,379.9K
10:39 7,505.12 7,509.00 7,505.12 7,508.39 2,058.2K
10:40 7,508.14 7,509.97 7,503.90 7,505.12 2,218.7K
10:41 7,505.22 7,507.66 7,505.02 7,505.88 1,584.9K
10:42 7,506.92 7,509.76 7,503.68 7,509.45 2,015.7K
10:43 7,510.01 7,510.97 7,508.80 7,510.08 1,953.8K
10:44 7,510.15 7,510.15 7,505.86 7,506.15 2,005.6K
10:45 7,505.84 7,506.61 7,503.58 7,503.86 1,509.8K
10:46 7,504.18 7,510.18 7,504.18 7,510.18 1,859.0K
10:47 7,510.44 7,511.36 7,507.52 7,510.59 1,878.5K
10:48 7,510.25 7,513.17 7,510.25 7,511.81 1,937.2K
10:49 7,511.40 7,511.40 7,509.62 7,510.46 2,134.4K
10:50 7,510.85 7,512.78 7,508.58 7,512.78 2,617.6K
10:51 7,513.75 7,515.56 7,512.98 7,515.37 2,446.3K
10:52 7,515.75 7,515.75 7,513.77 7,514.69 2,639.9K
10:53 7,514.72 7,514.85 7,512.69 7,512.76 2,650.4K
10:54 7,512.57 7,512.58 7,507.54 7,509.96 2,513.2K
10:55 7,509.95 7,510.51 7,508.17 7,508.45 2,172.9K
10:56 7,507.94 7,508.16 7,506.42 7,506.42 1,816.1K
10:57 7,506.29 7,507.63 7,505.12 7,507.63 1,789.2K
10:58 7,508.14 7,508.14 7,505.88 7,505.88 1,788.6K
10:59 7,505.51 7,505.51 7,498.49 7,498.52 2,844.6K
11:00 7,498.42 7,498.42 7,496.89 7,497.00 1,748.2K
11:01 7,497.00 7,498.13 7,494.13 7,495.05 1,663.3K
11:02 7,495.73 7,497.43 7,495.09 7,496.58 1,380.8K
11:03 7,497.03 7,501.62 7,497.03 7,501.62 1,181.3K
11:04 7,501.01 7,502.39 7,499.97 7,501.86 1,403.7K
11:05 7,501.56 7,505.17 7,501.56 7,505.17 1,012.3K
11:06 7,504.44 7,506.40 7,504.44 7,504.89 1,463.8K
11:07 7,504.45 7,504.45 7,501.50 7,504.10 1,619.3K
11:08 7,504.34 7,506.32 7,503.47 7,506.32 1,820.7K
11:09 7,505.85 7,509.17 7,505.36 7,505.36 1,515.5K
11:10 7,504.33 7,505.60 7,499.88 7,500.30 1,686.5K
11:11 7,500.65 7,500.65 7,497.27 7,499.23 1,326.1K
11:12 7,499.49 7,503.61 7,499.30 7,503.50 1,350.7K
11:13 7,503.06 7,503.29 7,501.20 7,502.02 1,269.5K
11:14 7,501.92 7,501.92 7,495.12 7,495.86 1,699.7K
11:15 7,495.34 7,495.91 7,494.54 7,495.69 1,387.5K
11:16 7,495.71 7,496.29 7,493.55 7,494.19 1,208.0K
11:17 7,494.31 7,496.27 7,494.21 7,496.12 1,482.3K
11:18 7,496.17 7,501.42 7,495.88 7,501.42 1,409.8K
11:19 7,500.78 7,500.78 7,495.81 7,495.96 1,057.0K
11:20 7,495.73 7,495.73 7,491.93 7,492.37 1,243.0K
11:21 7,492.75 7,493.43 7,492.40 7,493.37 1,071.0K
11:22 7,493.27 7,496.47 7,493.27 7,496.15 1,285.5K
11:23 7,496.55 7,498.68 7,496.55 7,498.29 1,125.4K
11:24 7,498.32 7,501.33 7,498.32 7,501.33 2,005.3K
11:25 7,501.83 7,501.89 7,500.50 7,501.89 1,247.3K
11:26 7,501.78 7,503.84 7,501.78 7,503.20 1,451.6K
11:27 7,503.42 7,504.74 7,502.60 7,504.51 1,515.9K
11:28 7,505.26 7,505.29 7,503.10 7,504.74 1,179.7K
11:29 7,503.25 7,504.68 7,502.16 7,504.07 1,369.3K
11:30 7,503.54 7,505.71 7,503.54 7,505.71 57.4K
11:31 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:32 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:33 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:34 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:35 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:36 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:37 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:38 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:39 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:40 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:41 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:42 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:43 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:44 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:45 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:46 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:47 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:48 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:49 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:50 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:51 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:52 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:53 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:54 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:55 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:56 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:57 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:58 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
11:59 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:00 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:01 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:02 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:03 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:04 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:05 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:06 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:07 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:08 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:09 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:10 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:11 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:12 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:13 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:14 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:15 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:16 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:17 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:18 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:19 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:20 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:21 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:22 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:23 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:24 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:25 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:26 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:27 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:28 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:29 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:30 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:31 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:32 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:33 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:34 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:35 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:36 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:37 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:38 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:39 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:40 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:41 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:42 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:43 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:44 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:45 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:46 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:47 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:48 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:49 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:50 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:51 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:52 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:53 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:54 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:55 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:56 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:57 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:58 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
12:59 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
13:00 7,505.71 7,506.53 7,497.57 7,498.02 5,346.9K
13:01 7,498.45 7,502.15 7,498.43 7,501.64 2,457.9K
13:02 7,501.51 7,501.70 7,493.79 7,493.91 2,363.8K
13:03 7,493.57 7,496.07 7,491.26 7,496.07 2,234.1K
13:04 7,496.26 7,498.28 7,496.26 7,496.65 1,346.4K
13:05 7,496.92 7,496.92 7,488.18 7,488.20 2,405.9K
13:06 7,487.75 7,488.85 7,486.69 7,486.85 1,888.4K
13:07 7,486.84 7,486.84 7,479.17 7,480.12 2,262.1K
13:08 7,480.60 7,482.77 7,479.42 7,482.47 2,022.6K
13:09 7,482.79 7,484.54 7,482.69 7,484.24 1,514.2K
13:10 7,483.75 7,484.69 7,481.51 7,484.69 1,371.4K
13:11 7,484.51 7,487.61 7,484.51 7,487.61 1,481.1K
13:12 7,487.64 7,490.37 7,487.00 7,490.08 1,218.2K
13:13 7,491.09 7,491.09 7,488.95 7,489.44 972.1K
13:14 7,488.94 7,488.94 7,485.29 7,485.92 1,856.3K
13:15 7,486.87 7,486.87 7,483.73 7,484.67 1,486.2K
13:16 7,484.02 7,485.61 7,483.50 7,484.99 1,393.0K
13:17 7,485.39 7,489.19 7,484.87 7,486.97 1,261.1K
13:18 7,486.26 7,488.88 7,485.48 7,487.71 1,459.4K
13:19 7,487.77 7,489.17 7,487.57 7,488.17 1,375.6K
13:20 7,488.68 7,490.11 7,488.39 7,489.25 1,699.8K
13:21 7,490.22 7,491.75 7,489.73 7,491.23 1,614.7K
13:22 7,491.11 7,491.15 7,489.55 7,489.86 1,178.1K
13:23 7,489.56 7,495.63 7,489.56 7,495.63 1,306.9K
13:24 7,494.87 7,496.79 7,494.87 7,495.31 1,554.6K
13:25 7,495.21 7,496.09 7,493.39 7,493.39 1,424.9K
13:26 7,493.24 7,493.46 7,490.70 7,491.31 1,510.8K
13:27 7,491.21 7,491.21 7,485.52 7,485.84 1,909.5K
13:28 7,485.84 7,486.80 7,485.43 7,485.56 1,040.7K
13:29 7,486.53 7,486.53 7,483.51 7,484.78 1,302.4K
13:30 7,484.41 7,486.83 7,484.41 7,485.23 1,036.0K
13:31 7,485.56 7,487.61 7,484.93 7,487.61 1,420.1K
13:32 7,488.41 7,490.42 7,487.94 7,490.42 1,259.8K
13:33 7,491.24 7,494.48 7,491.24 7,494.24 1,997.1K
13:34 7,494.05 7,495.15 7,490.09 7,490.48 1,581.3K
13:35 7,490.94 7,491.51 7,490.22 7,490.33 1,294.3K
13:36 7,490.38 7,491.06 7,488.20 7,488.20 1,121.3K
13:37 7,487.68 7,488.11 7,485.94 7,486.30 997.3K
13:38 7,486.19 7,486.52 7,485.08 7,485.20 1,104.5K
13:39 7,484.77 7,485.31 7,484.07 7,485.15 1,276.4K
13:40 7,485.58 7,487.98 7,485.53 7,486.52 1,699.6K
13:41 7,487.77 7,487.77 7,486.14 7,486.99 1,022.9K
13:42 7,487.75 7,487.75 7,485.81 7,486.18 1,294.8K
13:43 7,485.94 7,485.94 7,483.83 7,484.95 1,655.7K
13:44 7,485.10 7,486.79 7,484.31 7,485.67 951.2K
13:45 7,485.95 7,487.67 7,485.95 7,487.38 1,034.4K
13:46 7,486.77 7,487.05 7,483.87 7,483.87 1,067.5K
13:47 7,484.15 7,485.22 7,483.08 7,483.26 1,402.2K
13:48 7,483.50 7,485.65 7,483.25 7,485.10 1,510.9K
13:49 7,485.38 7,485.38 7,483.06 7,484.09 1,407.3K
13:50 7,484.19 7,488.63 7,484.19 7,488.63 1,532.6K
13:51 7,488.81 7,492.09 7,488.34 7,491.80 1,483.8K
13:52 7,491.86 7,499.48 7,491.86 7,497.83 2,024.0K
13:53 7,498.14 7,498.79 7,495.41 7,495.41 1,875.5K
13:54 7,495.57 7,495.57 7,493.02 7,493.37 1,158.6K
13:55 7,493.46 7,495.44 7,492.64 7,495.08 1,132.2K
13:56 7,495.10 7,495.10 7,494.10 7,494.64 1,000.7K
13:57 7,496.37 7,499.85 7,496.37 7,497.76 1,380.4K
13:58 7,498.83 7,501.12 7,498.83 7,500.04 1,206.6K
13:59 7,500.49 7,502.52 7,500.22 7,502.08 1,331.9K
14:00 7,501.51 7,506.09 7,501.17 7,506.09 2,107.3K
14:01 7,506.51 7,511.91 7,506.51 7,511.32 2,932.9K
14:02 7,511.36 7,515.16 7,511.21 7,515.16 2,397.0K
14:03 7,515.63 7,516.84 7,515.17 7,516.45 2,799.4K
14:04 7,516.73 7,521.43 7,516.50 7,521.43 2,494.2K
14:05 7,524.18 7,532.67 7,524.18 7,532.56 5,635.0K
14:06 7,532.92 7,538.62 7,532.92 7,538.62 3,469.9K
14:07 7,538.19 7,542.51 7,538.19 7,541.73 3,076.0K
14:08 7,542.56 7,548.94 7,542.56 7,548.66 2,973.0K
14:09 7,548.42 7,549.61 7,547.09 7,548.21 2,690.9K
14:10 7,548.68 7,549.99 7,546.57 7,547.43 2,710.2K
14:11 7,545.54 7,547.07 7,544.40 7,547.07 2,265.9K
14:12 7,549.28 7,553.61 7,549.28 7,552.63 2,502.0K
14:13 7,552.87 7,553.52 7,545.06 7,545.06 2,669.2K
14:14 7,543.80 7,543.85 7,537.76 7,537.76 1,770.6K
14:15 7,536.94 7,541.34 7,536.75 7,541.34 1,786.3K
14:16 7,541.02 7,541.95 7,540.77 7,540.86 2,435.5K
14:17 7,540.53 7,540.67 7,536.89 7,537.26 1,590.1K
14:18 7,537.07 7,537.07 7,529.29 7,530.95 1,433.8K
14:19 7,530.39 7,532.00 7,528.58 7,531.23 1,181.6K
14:20 7,531.00 7,536.91 7,531.00 7,536.91 1,382.2K
14:21 7,535.51 7,537.13 7,535.51 7,536.74 1,392.8K
14:22 7,536.83 7,542.04 7,536.83 7,542.02 1,841.3K
14:23 7,542.28 7,542.43 7,539.67 7,542.28 1,607.6K
14:24 7,541.90 7,542.22 7,538.71 7,539.96 1,521.4K
14:25 7,540.18 7,544.06 7,539.80 7,543.46 1,440.1K
14:26 7,544.01 7,548.45 7,543.31 7,548.36 1,690.0K
14:27 7,548.71 7,549.63 7,543.65 7,543.91 2,311.0K
14:28 7,544.28 7,546.24 7,543.95 7,544.66 1,680.2K
14:29 7,545.17 7,545.17 7,540.89 7,542.56 1,417.3K
14:30 7,542.46 7,544.45 7,542.46 7,542.90 2,160.2K
14:31 7,543.35 7,545.05 7,542.61 7,544.64 1,888.0K
14:32 7,545.21 7,545.55 7,540.20 7,541.78 1,839.8K
14:33 7,541.72 7,542.75 7,540.64 7,540.64 1,260.7K
14:34 7,540.22 7,544.92 7,540.22 7,543.38 1,477.8K
14:35 7,544.77 7,546.59 7,543.76 7,544.67 1,734.2K
14:36 7,545.49 7,547.14 7,543.25 7,546.45 1,928.9K
14:37 7,546.62 7,550.01 7,544.81 7,549.69 2,190.1K
14:38 7,550.05 7,550.05 7,548.14 7,548.14 1,994.4K
14:39 7,548.55 7,550.99 7,548.55 7,550.99 2,263.2K
14:40 7,551.07 7,552.31 7,550.60 7,550.98 2,465.5K
14:41 7,550.61 7,554.78 7,550.61 7,552.97 2,800.0K
14:42 7,552.73 7,554.03 7,552.60 7,554.03 2,189.6K
14:43 7,555.03 7,555.03 7,553.33 7,554.18 2,386.1K
14:44 7,554.50 7,555.90 7,553.59 7,554.81 2,478.5K
14:45 7,554.94 7,558.41 7,554.94 7,558.41 2,635.2K
14:46 7,558.35 7,559.82 7,558.35 7,559.17 3,058.0K
14:47 7,559.09 7,559.69 7,557.38 7,557.38 2,873.4K
14:48 7,557.05 7,557.49 7,554.89 7,555.53 3,063.7K
14:49 7,554.60 7,555.29 7,553.49 7,553.59 2,766.6K
14:50 7,553.66 7,555.53 7,552.79 7,555.53 3,215.3K
14:51 7,554.87 7,559.59 7,554.52 7,559.37 3,211.5K
14:52 7,558.45 7,560.37 7,558.45 7,559.82 3,113.2K
14:53 7,559.93 7,562.27 7,559.93 7,561.65 3,503.4K
14:54 7,560.63 7,565.63 7,560.63 7,564.83 4,037.4K
14:55 7,564.55 7,565.47 7,562.75 7,564.37 4,255.9K
14:56 7,563.90 7,564.84 7,562.28 7,563.83 4,179.7K
14:57 7,564.02 7,564.02 7,563.50 7,563.50 173.5K
14:58 7,563.50 7,563.50 7,563.50 7,563.50 0.0K
14:59 7,563.50 7,563.50 7,562.33 7,562.33 6,887.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし