SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,321.32 7,321.32 7,321.32 7,321.32 2,853.3K
09:29 7,321.32 7,321.32 7,321.32 7,321.32 0.0K
09:30 7,321.32 7,346.20 7,319.43 7,334.56 15,717.9K
09:31 7,335.96 7,354.40 7,328.18 7,348.56 15,432.8K
09:32 7,347.25 7,353.14 7,344.32 7,349.08 10,383.6K
09:33 7,349.28 7,356.38 7,334.67 7,334.67 9,669.0K
09:34 7,334.28 7,336.05 7,318.68 7,318.68 7,055.0K
09:35 7,317.57 7,317.60 7,311.20 7,314.88 7,113.5K
09:36 7,315.25 7,315.25 7,312.49 7,313.31 6,392.6K
09:37 7,314.00 7,314.28 7,311.22 7,313.88 6,362.2K
09:38 7,313.27 7,314.93 7,308.85 7,313.96 5,082.1K
09:39 7,315.17 7,324.66 7,314.03 7,318.18 5,365.3K
09:40 7,317.84 7,317.84 7,304.74 7,306.18 4,519.1K
09:41 7,307.27 7,312.70 7,304.11 7,312.70 4,578.0K
09:42 7,314.18 7,323.45 7,314.18 7,323.45 4,191.1K
09:43 7,322.98 7,327.45 7,319.65 7,319.65 4,514.3K
09:44 7,320.52 7,324.19 7,318.68 7,318.68 4,271.6K
09:45 7,319.07 7,319.14 7,316.29 7,316.29 3,279.7K
09:46 7,315.58 7,315.58 7,308.04 7,311.09 4,387.7K
09:47 7,311.15 7,313.93 7,308.27 7,313.93 3,550.3K
09:48 7,315.03 7,319.27 7,315.03 7,319.12 2,766.6K
09:49 7,319.46 7,323.36 7,318.00 7,322.22 2,194.1K
09:50 7,322.52 7,335.58 7,322.52 7,333.31 4,334.7K
09:51 7,331.52 7,335.23 7,328.90 7,334.20 3,695.6K
09:52 7,334.85 7,338.89 7,334.18 7,338.89 4,490.9K
09:53 7,339.63 7,352.92 7,339.63 7,352.92 6,473.5K
09:54 7,353.81 7,357.38 7,349.40 7,349.40 5,442.2K
09:55 7,349.98 7,356.89 7,349.98 7,352.10 4,853.3K
09:56 7,353.16 7,353.16 7,347.38 7,348.91 3,418.5K
09:57 7,348.13 7,348.13 7,340.99 7,340.99 3,271.3K
09:58 7,341.23 7,350.66 7,340.32 7,346.41 4,210.5K
09:59 7,347.19 7,347.19 7,334.92 7,334.92 4,237.5K
10:00 7,334.96 7,337.24 7,333.57 7,335.53 3,646.7K
10:01 7,335.06 7,335.06 7,328.30 7,328.85 3,612.1K
10:02 7,328.67 7,336.50 7,328.67 7,336.41 3,121.9K
10:03 7,336.97 7,342.32 7,336.55 7,340.82 3,109.9K
10:04 7,340.96 7,341.68 7,335.08 7,336.00 3,770.2K
10:05 7,336.03 7,340.71 7,336.03 7,340.71 3,823.7K
10:06 7,340.63 7,340.97 7,329.32 7,329.33 3,635.2K
10:07 7,328.67 7,328.67 7,324.05 7,324.05 2,577.2K
10:08 7,321.70 7,321.70 7,317.37 7,317.81 2,882.6K
10:09 7,318.76 7,326.82 7,318.76 7,326.40 3,200.7K
10:10 7,326.21 7,330.73 7,326.21 7,328.91 3,084.3K
10:11 7,329.70 7,338.17 7,329.70 7,336.97 3,912.2K
10:12 7,335.80 7,335.80 7,330.27 7,331.69 2,318.7K
10:13 7,332.22 7,332.22 7,327.55 7,330.79 2,945.4K
10:14 7,331.74 7,334.06 7,331.14 7,333.89 1,773.0K
10:15 7,333.99 7,338.90 7,333.99 7,338.89 3,699.7K
10:16 7,339.58 7,341.89 7,339.58 7,341.87 2,406.6K
10:17 7,342.34 7,347.65 7,342.27 7,343.61 2,999.9K
10:18 7,342.65 7,343.77 7,337.22 7,337.92 3,405.3K
10:19 7,338.11 7,341.16 7,338.10 7,339.31 1,984.3K
10:20 7,339.63 7,341.04 7,339.27 7,340.85 1,999.0K
10:21 7,341.53 7,346.12 7,341.53 7,346.08 2,147.0K
10:22 7,346.08 7,350.28 7,345.44 7,350.28 2,977.0K
10:23 7,350.46 7,355.16 7,350.46 7,353.64 4,020.1K
10:24 7,352.52 7,353.93 7,348.30 7,350.53 2,427.7K
10:25 7,349.47 7,349.76 7,345.65 7,345.65 1,907.6K
10:26 7,345.57 7,345.57 7,342.73 7,342.86 1,923.5K
10:27 7,343.51 7,347.22 7,342.52 7,347.20 1,764.1K
10:28 7,348.79 7,352.34 7,348.79 7,351.52 2,970.3K
10:29 7,352.10 7,352.24 7,350.30 7,351.69 2,026.6K
10:30 7,351.20 7,351.68 7,346.97 7,347.24 3,403.1K
10:31 7,348.54 7,348.54 7,341.22 7,341.45 2,491.3K
10:32 7,341.34 7,342.04 7,340.59 7,341.27 2,074.2K
10:33 7,340.11 7,341.09 7,336.72 7,341.09 2,683.2K
10:34 7,341.30 7,346.11 7,341.30 7,345.60 2,759.7K
10:35 7,345.15 7,349.45 7,344.79 7,349.45 2,025.6K
10:36 7,349.25 7,351.37 7,349.25 7,351.12 2,551.5K
10:37 7,351.44 7,353.66 7,350.64 7,353.41 2,733.8K
10:38 7,353.17 7,355.72 7,352.74 7,353.27 2,979.0K
10:39 7,353.08 7,353.08 7,348.98 7,349.98 1,710.8K
10:40 7,349.38 7,352.28 7,349.38 7,352.05 1,836.7K
10:41 7,351.29 7,351.29 7,348.30 7,348.52 2,065.2K
10:42 7,349.12 7,349.62 7,345.45 7,345.80 1,841.7K
10:43 7,345.01 7,345.23 7,341.91 7,341.91 1,345.5K
10:44 7,341.68 7,342.47 7,339.51 7,339.51 1,990.6K
10:45 7,339.57 7,339.57 7,335.43 7,335.43 1,986.6K
10:46 7,335.13 7,337.36 7,335.09 7,337.36 1,599.8K
10:47 7,337.64 7,337.95 7,336.59 7,337.21 1,546.1K
10:48 7,337.20 7,337.20 7,333.35 7,334.08 2,175.4K
10:49 7,334.63 7,338.88 7,334.63 7,338.88 1,695.6K
10:50 7,338.88 7,340.98 7,338.88 7,340.80 1,408.2K
10:51 7,340.87 7,341.06 7,339.02 7,339.02 1,491.9K
10:52 7,340.00 7,342.65 7,338.80 7,342.65 1,739.0K
10:53 7,343.37 7,347.27 7,343.23 7,346.57 2,059.5K
10:54 7,347.05 7,347.75 7,345.59 7,345.86 2,451.7K
10:55 7,346.26 7,347.68 7,345.25 7,346.10 1,334.2K
10:56 7,345.96 7,348.82 7,345.96 7,348.82 1,869.3K
10:57 7,349.24 7,353.58 7,349.24 7,352.27 2,504.7K
10:58 7,351.20 7,353.45 7,350.87 7,353.30 1,681.2K
10:59 7,353.70 7,356.16 7,352.86 7,355.88 2,236.0K
11:00 7,356.06 7,362.81 7,355.97 7,362.70 4,325.0K
11:01 7,363.31 7,367.54 7,362.57 7,366.82 2,893.3K
11:02 7,367.01 7,368.16 7,365.58 7,368.16 5,744.9K
11:03 7,368.28 7,372.74 7,368.28 7,372.44 6,637.9K
11:04 7,373.60 7,374.91 7,372.91 7,372.91 4,048.7K
11:05 7,372.58 7,372.58 7,367.20 7,368.19 2,927.1K
11:06 7,367.24 7,368.93 7,367.18 7,368.93 2,437.2K
11:07 7,369.25 7,370.46 7,368.17 7,368.17 2,174.8K
11:08 7,368.52 7,368.52 7,363.86 7,365.34 1,492.7K
11:09 7,365.37 7,366.28 7,363.10 7,365.14 2,208.5K
11:10 7,365.00 7,365.00 7,361.41 7,361.41 1,520.4K
11:11 7,361.68 7,361.68 7,355.82 7,355.82 1,753.4K
11:12 7,355.67 7,355.67 7,350.58 7,352.95 1,803.1K
11:13 7,354.36 7,356.40 7,354.18 7,356.09 1,459.5K
11:14 7,356.26 7,356.26 7,352.92 7,353.66 1,691.2K
11:15 7,353.04 7,354.14 7,352.25 7,352.75 1,642.6K
11:16 7,352.68 7,353.99 7,350.86 7,353.99 1,298.3K
11:17 7,353.82 7,353.82 7,351.53 7,352.53 1,447.2K
11:18 7,352.71 7,353.14 7,351.36 7,353.14 1,195.6K
11:19 7,353.04 7,355.53 7,352.67 7,355.53 1,367.5K
11:20 7,355.43 7,358.40 7,354.50 7,358.33 1,359.8K
11:21 7,358.47 7,360.08 7,357.91 7,359.86 2,036.1K
11:22 7,360.48 7,362.35 7,360.48 7,361.93 1,542.9K
11:23 7,361.62 7,363.07 7,361.54 7,362.15 1,235.4K
11:24 7,361.85 7,361.85 7,355.63 7,355.63 1,554.1K
11:25 7,356.21 7,358.77 7,355.85 7,358.69 1,395.8K
11:26 7,358.94 7,360.36 7,355.74 7,357.11 1,448.4K
11:27 7,356.77 7,360.02 7,356.77 7,359.92 1,145.0K
11:28 7,360.53 7,362.94 7,360.53 7,362.33 1,188.0K
11:29 7,362.56 7,365.76 7,362.44 7,365.76 1,311.3K
11:30 7,366.47 7,366.47 7,366.39 7,366.39 59.0K
11:31 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:32 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:33 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:34 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:35 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:36 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:37 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:38 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:39 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:40 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:41 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:42 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:43 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:44 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:45 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:46 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:47 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:48 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:49 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:50 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:51 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:52 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:53 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:54 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:55 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:56 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:57 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:58 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
11:59 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:00 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:01 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:02 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:03 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:04 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:05 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:06 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:07 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:08 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:09 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:10 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:11 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:12 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:13 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:14 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:15 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:16 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:17 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:18 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:19 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:20 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:21 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:22 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:23 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:24 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:25 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:26 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:27 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:28 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:29 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:30 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:31 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:32 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:33 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:34 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:35 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:36 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:37 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:38 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:39 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:40 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:41 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:42 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:43 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:44 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:45 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:46 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:47 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:48 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:49 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:50 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:51 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:52 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:53 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:54 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:55 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:56 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:57 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:58 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
12:59 7,366.39 7,366.39 7,366.39 7,366.39 0.0K
13:00 7,366.39 7,367.68 7,362.14 7,366.75 10,294.8K
13:01 7,366.43 7,366.43 7,358.11 7,363.03 4,697.7K
13:02 7,364.33 7,368.07 7,363.67 7,368.07 2,954.7K
13:03 7,367.41 7,367.41 7,358.78 7,363.08 2,827.1K
13:04 7,362.49 7,367.61 7,362.49 7,366.95 2,445.6K
13:05 7,366.43 7,372.11 7,366.26 7,371.91 2,155.6K
13:06 7,371.66 7,373.10 7,371.34 7,372.81 2,167.4K
13:07 7,372.47 7,372.55 7,367.10 7,367.10 1,707.0K
13:08 7,367.17 7,367.64 7,364.39 7,364.91 1,890.8K
13:09 7,365.70 7,367.53 7,365.06 7,367.20 1,599.5K
13:10 7,366.86 7,369.55 7,366.56 7,368.44 2,202.7K
13:11 7,369.43 7,375.56 7,369.43 7,375.56 4,637.4K
13:12 7,376.01 7,379.77 7,374.89 7,375.06 3,785.4K
13:13 7,375.31 7,377.41 7,374.95 7,376.41 2,085.1K
13:14 7,377.36 7,380.31 7,377.36 7,380.10 2,731.1K
13:15 7,380.66 7,384.67 7,379.58 7,379.58 5,126.9K
13:16 7,379.37 7,384.45 7,376.46 7,384.45 2,937.1K
13:17 7,384.58 7,385.48 7,381.72 7,382.54 2,719.7K
13:18 7,382.09 7,382.09 7,378.41 7,380.42 2,069.5K
13:19 7,380.42 7,381.75 7,379.36 7,380.99 2,968.4K
13:20 7,381.26 7,381.26 7,376.57 7,377.40 1,891.0K
13:21 7,376.99 7,379.42 7,376.88 7,378.85 1,709.6K
13:22 7,378.82 7,378.82 7,377.17 7,378.69 1,534.0K
13:23 7,378.71 7,380.71 7,378.41 7,380.63 1,689.0K
13:24 7,380.98 7,381.97 7,377.74 7,378.74 2,013.0K
13:25 7,379.97 7,382.31 7,378.99 7,381.72 1,603.7K
13:26 7,381.74 7,383.72 7,381.69 7,382.96 1,618.1K
13:27 7,382.56 7,382.56 7,381.55 7,382.41 1,307.8K
13:28 7,382.28 7,382.35 7,380.66 7,382.32 1,366.2K
13:29 7,382.14 7,383.07 7,379.70 7,379.86 1,930.4K
13:30 7,380.27 7,381.16 7,376.23 7,376.23 1,978.0K
13:31 7,375.96 7,376.03 7,372.26 7,372.69 1,864.8K
13:32 7,372.48 7,377.56 7,371.51 7,377.56 1,950.0K
13:33 7,377.12 7,380.14 7,377.12 7,378.81 1,678.5K
13:34 7,378.76 7,380.42 7,376.85 7,376.99 1,262.9K
13:35 7,377.09 7,381.75 7,377.09 7,380.41 2,021.9K
13:36 7,380.92 7,383.06 7,380.43 7,381.84 1,690.4K
13:37 7,382.07 7,382.71 7,380.65 7,380.79 1,684.1K
13:38 7,379.82 7,381.54 7,378.61 7,381.54 1,377.7K
13:39 7,382.01 7,385.80 7,381.76 7,385.54 2,459.5K
13:40 7,385.40 7,386.23 7,380.65 7,380.90 2,384.8K
13:41 7,380.87 7,382.72 7,380.79 7,382.71 1,416.8K
13:42 7,382.71 7,385.11 7,382.71 7,384.87 2,234.8K
13:43 7,384.91 7,386.33 7,383.68 7,384.67 1,922.7K
13:44 7,384.87 7,384.87 7,378.65 7,378.65 3,363.1K
13:45 7,378.29 7,378.29 7,372.78 7,372.78 2,954.7K
13:46 7,371.75 7,371.75 7,358.94 7,360.83 5,780.7K
13:47 7,360.68 7,360.69 7,356.33 7,358.09 3,807.4K
13:48 7,357.91 7,364.41 7,357.91 7,362.57 3,799.5K
13:49 7,362.86 7,375.38 7,362.86 7,375.38 4,197.3K
13:50 7,375.04 7,378.06 7,373.48 7,373.75 2,974.0K
13:51 7,373.37 7,375.07 7,373.08 7,374.28 3,149.8K
13:52 7,374.99 7,377.53 7,374.99 7,377.44 2,503.8K
13:53 7,378.34 7,380.11 7,378.07 7,378.54 2,025.1K
13:54 7,379.05 7,380.55 7,378.70 7,380.02 1,775.7K
13:55 7,380.44 7,387.73 7,380.44 7,386.75 3,452.1K
13:56 7,386.19 7,386.19 7,383.09 7,385.38 2,233.0K
13:57 7,385.52 7,387.92 7,385.52 7,385.73 2,144.6K
13:58 7,386.37 7,386.37 7,383.22 7,384.23 1,845.2K
13:59 7,384.25 7,385.48 7,383.80 7,384.17 1,529.1K
14:00 7,383.76 7,383.76 7,378.73 7,378.73 2,189.3K
14:01 7,378.85 7,379.27 7,377.17 7,377.56 1,683.2K
14:02 7,377.76 7,378.02 7,376.77 7,377.11 1,733.8K
14:03 7,376.81 7,379.51 7,376.81 7,379.51 2,367.2K
14:04 7,378.92 7,378.92 7,375.10 7,378.19 2,072.7K
14:05 7,378.43 7,379.98 7,377.91 7,378.51 2,358.4K
14:06 7,378.34 7,378.89 7,376.62 7,378.26 2,241.2K
14:07 7,378.26 7,380.70 7,378.26 7,380.70 1,798.9K
14:08 7,380.73 7,383.40 7,380.17 7,382.37 2,326.1K
14:09 7,382.68 7,388.06 7,382.68 7,388.03 3,774.4K
14:10 7,388.80 7,389.52 7,387.15 7,387.73 3,028.6K
14:11 7,387.44 7,387.64 7,386.72 7,387.42 1,931.8K
14:12 7,387.10 7,391.45 7,387.04 7,391.25 1,971.4K
14:13 7,391.60 7,391.60 7,389.25 7,391.32 2,736.8K
14:14 7,391.70 7,392.95 7,390.97 7,390.97 2,364.5K
14:15 7,391.82 7,393.02 7,390.68 7,392.25 1,766.1K
14:16 7,392.32 7,394.48 7,391.98 7,394.18 1,688.5K
14:17 7,393.86 7,396.23 7,393.46 7,395.62 1,849.1K
14:18 7,395.52 7,397.58 7,395.52 7,396.91 2,357.0K
14:19 7,396.39 7,396.58 7,394.87 7,395.25 2,232.1K
14:20 7,395.48 7,395.98 7,393.71 7,393.71 2,276.8K
14:21 7,393.90 7,394.00 7,390.03 7,390.03 2,236.3K
14:22 7,388.86 7,391.46 7,388.86 7,391.09 2,118.2K
14:23 7,390.96 7,391.12 7,389.02 7,389.81 1,740.1K
14:24 7,389.06 7,389.06 7,385.67 7,388.40 2,956.6K
14:25 7,388.77 7,388.77 7,385.40 7,385.40 2,212.2K
14:26 7,385.58 7,386.73 7,385.32 7,386.20 1,676.3K
14:27 7,387.09 7,388.33 7,386.88 7,387.87 1,913.4K
14:28 7,388.84 7,389.08 7,385.86 7,386.06 1,901.6K
14:29 7,386.00 7,386.87 7,384.74 7,386.07 2,426.3K
14:30 7,385.76 7,388.88 7,385.63 7,387.11 2,271.2K
14:31 7,387.16 7,388.65 7,386.63 7,386.65 2,196.2K
14:32 7,386.58 7,390.80 7,386.58 7,390.80 2,844.0K
14:33 7,391.27 7,391.58 7,390.16 7,390.72 2,460.0K
14:34 7,390.41 7,390.46 7,389.07 7,389.79 1,811.1K
14:35 7,389.84 7,389.84 7,388.65 7,388.83 2,604.8K
14:36 7,388.62 7,389.28 7,387.50 7,388.15 2,293.4K
14:37 7,388.03 7,389.89 7,387.69 7,388.55 2,251.9K
14:38 7,388.17 7,388.61 7,385.20 7,386.07 2,906.2K
14:39 7,385.30 7,386.74 7,385.03 7,385.71 2,233.9K
14:40 7,385.86 7,386.94 7,385.36 7,385.55 2,628.5K
14:41 7,384.88 7,386.70 7,384.88 7,386.59 2,294.5K
14:42 7,386.87 7,387.68 7,386.34 7,387.33 2,267.7K
14:43 7,386.76 7,388.27 7,386.76 7,387.67 2,675.8K
14:44 7,387.89 7,389.30 7,387.89 7,388.16 2,668.8K
14:45 7,388.59 7,389.24 7,388.30 7,388.98 2,501.0K
14:46 7,388.42 7,389.24 7,388.20 7,388.76 2,740.3K
14:47 7,388.40 7,390.43 7,388.30 7,389.95 2,969.9K
14:48 7,389.80 7,390.91 7,389.35 7,390.43 3,174.4K
14:49 7,390.16 7,392.05 7,389.84 7,389.84 3,078.0K
14:50 7,389.59 7,390.20 7,388.92 7,389.33 4,014.6K
14:51 7,389.06 7,390.57 7,387.00 7,387.18 3,096.1K
14:52 7,387.17 7,389.06 7,386.97 7,388.90 4,138.1K
14:53 7,389.28 7,389.88 7,388.16 7,388.87 3,926.0K
14:54 7,387.52 7,389.84 7,387.52 7,389.13 3,638.4K
14:55 7,388.59 7,389.01 7,387.46 7,388.97 4,182.2K
14:56 7,389.06 7,392.58 7,388.91 7,391.70 4,220.2K
14:57 7,391.54 7,391.54 7,391.40 7,391.47 259.1K
14:58 7,391.47 7,391.47 7,391.47 7,391.47 0.0K
14:59 7,391.47 7,391.91 7,391.44 7,391.91 6,982.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし