SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,113.02 7,113.02 7,113.02 7,113.02 5,451.7K
09:29 7,113.02 7,113.02 7,113.02 7,113.02 0.0K
09:30 7,113.02 7,138.17 7,108.61 7,132.01 16,390.9K
09:31 7,123.47 7,123.47 7,095.56 7,098.04 10,818.0K
09:32 7,099.64 7,106.13 7,095.67 7,095.84 8,432.2K
09:33 7,092.18 7,098.14 7,089.08 7,089.08 6,991.0K
09:34 7,089.05 7,092.82 7,088.25 7,089.22 6,564.3K
09:35 7,089.01 7,089.01 7,083.02 7,085.82 5,727.4K
09:36 7,085.33 7,085.33 7,071.75 7,072.31 6,176.3K
09:37 7,071.79 7,075.67 7,070.11 7,075.67 5,530.8K
09:38 7,075.80 7,078.38 7,075.09 7,075.09 4,859.9K
09:39 7,074.77 7,078.41 7,072.08 7,078.41 4,780.1K
09:40 7,080.27 7,085.01 7,080.27 7,081.64 5,399.1K
09:41 7,081.72 7,091.08 7,080.75 7,086.78 4,103.1K
09:42 7,086.85 7,086.85 7,078.15 7,078.15 3,701.5K
09:43 7,077.74 7,077.74 7,074.22 7,074.64 3,754.8K
09:44 7,073.95 7,074.07 7,070.84 7,072.13 2,967.4K
09:45 7,073.33 7,074.53 7,070.63 7,070.63 3,142.8K
09:46 7,070.17 7,072.82 7,067.40 7,070.88 3,050.5K
09:47 7,070.64 7,074.52 7,070.09 7,073.49 3,429.2K
09:48 7,074.57 7,082.96 7,074.57 7,080.09 3,693.6K
09:49 7,079.70 7,079.70 7,072.58 7,072.58 3,499.3K
09:50 7,072.42 7,073.94 7,070.87 7,073.40 3,591.6K
09:51 7,073.73 7,074.60 7,072.25 7,073.39 2,708.0K
09:52 7,073.18 7,077.65 7,072.51 7,075.51 2,638.4K
09:53 7,076.06 7,080.61 7,075.15 7,080.61 3,557.7K
09:54 7,080.31 7,087.12 7,080.31 7,087.12 3,734.0K
09:55 7,088.47 7,100.59 7,088.34 7,100.59 3,623.7K
09:56 7,101.11 7,104.13 7,096.57 7,097.90 3,542.3K
09:57 7,098.74 7,108.18 7,096.86 7,108.18 3,731.7K
09:58 7,106.56 7,109.23 7,102.01 7,102.01 4,809.2K
09:59 7,102.49 7,107.28 7,101.85 7,106.92 3,523.5K
10:00 7,107.77 7,113.07 7,107.77 7,110.43 3,701.1K
10:01 7,109.43 7,112.59 7,103.78 7,104.69 3,619.7K
10:02 7,104.37 7,104.37 7,098.59 7,101.01 2,376.3K
10:03 7,101.82 7,104.43 7,098.99 7,099.56 2,186.3K
10:04 7,098.35 7,101.79 7,095.96 7,100.80 2,300.9K
10:05 7,099.12 7,099.12 7,095.64 7,097.60 2,690.6K
10:06 7,097.73 7,101.71 7,097.73 7,101.71 2,653.3K
10:07 7,100.02 7,102.48 7,099.95 7,100.61 2,280.1K
10:08 7,100.45 7,101.49 7,096.90 7,096.90 2,501.4K
10:09 7,097.20 7,102.43 7,096.37 7,102.43 2,833.4K
10:10 7,102.67 7,106.63 7,102.67 7,103.09 3,563.4K
10:11 7,102.74 7,111.74 7,102.56 7,111.36 2,549.1K
10:12 7,110.76 7,114.98 7,110.76 7,113.28 3,255.4K
10:13 7,113.15 7,114.66 7,110.53 7,112.09 2,193.0K
10:14 7,110.99 7,111.50 7,107.68 7,109.77 2,168.4K
10:15 7,110.03 7,116.92 7,108.96 7,116.92 3,708.6K
10:16 7,117.68 7,117.82 7,111.24 7,111.27 3,464.1K
10:17 7,110.95 7,110.95 7,099.70 7,099.99 3,465.1K
10:18 7,100.25 7,101.31 7,100.25 7,100.82 2,337.3K
10:19 7,100.68 7,101.03 7,097.36 7,098.55 2,318.7K
10:20 7,098.77 7,101.88 7,098.58 7,101.12 2,113.8K
10:21 7,100.47 7,101.44 7,100.03 7,101.41 1,938.6K
10:22 7,102.16 7,102.18 7,097.75 7,098.15 1,697.7K
10:23 7,097.91 7,098.21 7,094.31 7,094.31 2,430.3K
10:24 7,093.88 7,093.88 7,089.43 7,092.19 3,002.1K
10:25 7,092.31 7,092.31 7,089.05 7,089.05 2,950.5K
10:26 7,088.88 7,088.89 7,086.33 7,088.88 2,488.4K
10:27 7,088.47 7,090.18 7,087.91 7,089.99 1,686.8K
10:28 7,090.33 7,090.82 7,088.66 7,089.37 1,668.9K
10:29 7,090.00 7,093.17 7,089.53 7,093.17 1,707.1K
10:30 7,091.79 7,091.79 7,090.03 7,090.71 2,211.3K
10:31 7,091.26 7,092.70 7,091.26 7,091.69 2,630.2K
10:32 7,091.24 7,091.24 7,089.38 7,089.78 1,419.4K
10:33 7,089.25 7,089.25 7,085.50 7,086.45 2,198.3K
10:34 7,086.79 7,087.45 7,085.15 7,086.86 1,694.8K
10:35 7,086.58 7,087.13 7,084.80 7,084.93 1,685.7K
10:36 7,084.69 7,086.19 7,084.41 7,084.82 1,639.6K
10:37 7,084.99 7,084.99 7,083.07 7,084.57 1,371.1K
10:38 7,084.23 7,084.23 7,080.27 7,080.27 2,130.8K
10:39 7,079.56 7,080.59 7,078.36 7,080.32 1,420.1K
10:40 7,080.53 7,080.78 7,077.51 7,078.41 2,232.8K
10:41 7,078.28 7,079.10 7,077.73 7,078.14 1,617.2K
10:42 7,078.73 7,081.42 7,078.34 7,081.42 1,455.3K
10:43 7,081.21 7,081.21 7,077.16 7,077.16 2,149.6K
10:44 7,076.93 7,078.10 7,076.12 7,076.29 1,980.6K
10:45 7,076.58 7,079.58 7,076.58 7,079.34 1,586.3K
10:46 7,079.14 7,079.14 7,075.70 7,075.70 1,805.3K
10:47 7,075.57 7,076.91 7,075.02 7,076.37 1,511.3K
10:48 7,076.80 7,077.16 7,075.19 7,076.37 1,884.5K
10:49 7,076.62 7,077.66 7,076.48 7,077.08 1,400.6K
10:50 7,076.92 7,077.25 7,075.58 7,075.94 1,678.7K
10:51 7,075.76 7,076.39 7,074.46 7,075.38 1,567.9K
10:52 7,074.82 7,076.96 7,074.66 7,075.58 1,444.5K
10:53 7,075.60 7,076.46 7,075.53 7,075.69 1,203.6K
10:54 7,075.98 7,076.47 7,075.84 7,076.38 1,309.2K
10:55 7,076.26 7,076.85 7,075.19 7,076.00 1,296.3K
10:56 7,075.86 7,076.68 7,074.66 7,074.66 1,637.2K
10:57 7,074.63 7,075.01 7,072.17 7,072.41 2,357.9K
10:58 7,072.45 7,072.55 7,069.33 7,069.98 2,118.4K
10:59 7,069.50 7,070.79 7,069.30 7,070.79 2,190.4K
11:00 7,071.00 7,072.59 7,069.99 7,069.99 1,881.1K
11:01 7,070.10 7,073.57 7,070.10 7,073.57 2,033.8K
11:02 7,073.46 7,073.46 7,071.32 7,071.62 1,377.3K
11:03 7,070.82 7,070.96 7,069.07 7,069.07 1,836.2K
11:04 7,069.03 7,069.28 7,065.36 7,065.36 1,977.8K
11:05 7,065.33 7,068.03 7,065.33 7,067.27 2,062.4K
11:06 7,067.08 7,068.26 7,066.70 7,067.39 1,003.0K
11:07 7,067.60 7,067.62 7,066.09 7,066.19 1,602.7K
11:08 7,065.99 7,069.67 7,065.99 7,069.39 2,237.2K
11:09 7,069.53 7,070.20 7,068.30 7,068.75 1,849.9K
11:10 7,069.47 7,070.85 7,069.23 7,069.90 1,472.9K
11:11 7,069.84 7,071.15 7,069.84 7,071.03 1,175.5K
11:12 7,071.04 7,071.18 7,070.08 7,070.30 1,021.7K
11:13 7,070.52 7,071.04 7,069.55 7,070.74 1,165.4K
11:14 7,070.91 7,072.03 7,070.42 7,071.72 1,189.8K
11:15 7,072.13 7,072.46 7,071.35 7,071.79 1,100.9K
11:16 7,071.13 7,071.13 7,068.45 7,068.45 1,342.8K
11:17 7,068.63 7,069.42 7,067.83 7,069.06 1,793.6K
11:18 7,069.06 7,069.44 7,068.50 7,068.71 1,247.3K
11:19 7,068.31 7,068.31 7,065.96 7,065.96 1,705.1K
11:20 7,065.86 7,068.09 7,065.86 7,067.59 1,492.5K
11:21 7,067.44 7,067.57 7,066.30 7,067.52 1,761.1K
11:22 7,067.51 7,070.08 7,067.51 7,068.28 1,585.7K
11:23 7,067.66 7,067.99 7,065.04 7,065.34 1,283.4K
11:24 7,065.85 7,065.85 7,061.39 7,061.39 1,615.9K
11:25 7,061.91 7,061.91 7,059.08 7,059.55 1,631.9K
11:26 7,060.02 7,060.02 7,059.06 7,059.06 1,740.5K
11:27 7,059.35 7,061.18 7,059.21 7,060.10 1,386.2K
11:28 7,060.41 7,063.20 7,060.41 7,062.90 1,264.6K
11:29 7,062.49 7,063.14 7,061.58 7,063.01 1,140.5K
11:30 7,063.21 7,063.24 7,063.21 7,063.24 52.5K
11:31 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:32 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:33 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:34 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:35 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:36 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:37 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:38 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:39 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:40 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:41 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:42 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:43 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:44 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:45 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:46 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:47 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:48 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:49 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:50 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:51 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:52 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:53 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:54 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:55 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:56 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:57 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:58 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
11:59 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:00 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:01 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:02 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:03 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:04 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:05 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:06 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:07 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:08 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:09 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:10 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:11 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:12 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:13 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:14 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:15 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:16 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:17 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:18 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:19 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:20 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:21 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:22 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:23 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:24 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:25 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:26 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:27 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:28 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:29 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:30 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:31 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:32 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:33 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:34 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:35 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:36 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:37 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:38 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:39 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:40 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:41 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:42 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:43 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:44 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:45 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:46 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:47 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:48 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:49 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:50 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:51 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:52 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:53 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:54 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:55 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:56 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:57 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:58 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
12:59 7,063.24 7,063.24 7,063.24 7,063.24 0.0K
13:00 7,063.24 7,064.66 7,061.94 7,063.30 4,307.9K
13:01 7,062.55 7,067.15 7,061.87 7,066.56 2,408.7K
13:02 7,067.53 7,067.72 7,063.33 7,063.90 1,836.1K
13:03 7,064.55 7,065.64 7,063.11 7,065.64 1,327.4K
13:04 7,066.71 7,074.25 7,066.71 7,073.78 3,113.4K
13:05 7,073.76 7,074.54 7,072.90 7,073.23 1,816.4K
13:06 7,074.53 7,074.83 7,067.76 7,067.76 1,928.4K
13:07 7,067.45 7,069.96 7,066.92 7,069.96 1,217.5K
13:08 7,069.61 7,070.20 7,067.26 7,067.26 1,382.8K
13:09 7,067.10 7,068.31 7,066.47 7,067.42 1,060.7K
13:10 7,067.69 7,069.88 7,067.06 7,069.57 1,276.7K
13:11 7,070.32 7,072.30 7,069.70 7,069.70 1,808.6K
13:12 7,069.74 7,070.07 7,067.24 7,070.00 1,517.3K
13:13 7,069.88 7,073.21 7,069.86 7,072.94 1,424.9K
13:14 7,072.99 7,074.19 7,072.63 7,074.18 1,209.7K
13:15 7,074.27 7,082.08 7,074.27 7,082.08 1,573.4K
13:16 7,082.26 7,082.90 7,078.79 7,078.96 2,201.7K
13:17 7,078.85 7,078.85 7,076.71 7,077.40 1,224.0K
13:18 7,077.67 7,082.10 7,077.67 7,082.10 2,109.1K
13:19 7,082.57 7,083.60 7,082.15 7,082.92 2,272.0K
13:20 7,083.32 7,085.74 7,081.02 7,085.74 2,159.4K
13:21 7,086.14 7,088.64 7,085.91 7,088.64 1,802.7K
13:22 7,087.69 7,089.94 7,087.65 7,089.94 1,633.8K
13:23 7,090.12 7,094.45 7,090.12 7,092.34 2,020.7K
13:24 7,092.25 7,093.18 7,089.90 7,093.18 1,619.3K
13:25 7,094.01 7,095.68 7,092.94 7,095.68 2,229.2K
13:26 7,096.52 7,096.52 7,091.19 7,091.42 1,638.7K
13:27 7,091.32 7,097.76 7,091.32 7,097.75 1,860.9K
13:28 7,097.45 7,099.04 7,096.43 7,098.25 1,484.7K
13:29 7,097.83 7,099.83 7,097.42 7,099.39 1,721.1K
13:30 7,100.13 7,100.88 7,098.18 7,098.18 2,843.2K
13:31 7,097.63 7,100.36 7,097.63 7,099.32 1,861.8K
13:32 7,099.79 7,102.43 7,097.61 7,097.61 2,115.0K
13:33 7,097.40 7,097.59 7,095.84 7,097.59 1,683.3K
13:34 7,098.41 7,101.31 7,097.92 7,100.73 2,036.8K
13:35 7,101.22 7,104.87 7,101.22 7,104.65 2,848.8K
13:36 7,105.13 7,109.51 7,105.12 7,108.68 2,849.1K
13:37 7,108.76 7,108.87 7,103.14 7,103.14 2,232.9K
13:38 7,103.31 7,103.31 7,098.27 7,098.67 1,847.3K
13:39 7,099.10 7,099.59 7,092.52 7,093.50 1,446.6K
13:40 7,092.76 7,093.52 7,091.65 7,091.94 1,729.9K
13:41 7,092.17 7,092.81 7,088.71 7,088.71 1,562.1K
13:42 7,088.78 7,089.18 7,087.19 7,087.45 1,611.5K
13:43 7,087.42 7,087.80 7,086.49 7,086.49 1,390.8K
13:44 7,086.55 7,087.90 7,085.99 7,085.99 1,439.9K
13:45 7,086.34 7,086.54 7,082.29 7,082.62 1,534.3K
13:46 7,082.80 7,083.93 7,082.29 7,083.22 1,233.2K
13:47 7,082.74 7,084.00 7,082.28 7,082.35 1,345.2K
13:48 7,082.92 7,084.91 7,082.76 7,083.47 1,340.9K
13:49 7,081.94 7,084.88 7,081.89 7,084.88 1,753.6K
13:50 7,084.96 7,086.15 7,084.30 7,085.07 1,768.9K
13:51 7,085.03 7,086.02 7,084.70 7,085.82 1,416.8K
13:52 7,085.17 7,085.69 7,083.79 7,083.79 1,146.7K
13:53 7,083.21 7,083.21 7,081.17 7,081.70 1,451.1K
13:54 7,082.23 7,083.43 7,082.16 7,082.34 1,418.4K
13:55 7,082.39 7,083.34 7,080.43 7,081.17 1,282.4K
13:56 7,081.20 7,083.18 7,080.96 7,081.23 1,407.1K
13:57 7,081.99 7,083.27 7,081.46 7,082.44 1,079.4K
13:58 7,082.66 7,082.75 7,081.13 7,081.62 1,095.1K
13:59 7,081.85 7,082.36 7,079.65 7,079.96 1,367.7K
14:00 7,079.77 7,081.30 7,078.83 7,079.96 1,046.3K
14:01 7,080.26 7,081.30 7,077.45 7,077.77 1,531.9K
14:02 7,077.67 7,078.83 7,077.62 7,078.70 1,654.0K
14:03 7,078.50 7,080.11 7,078.50 7,080.11 1,285.2K
14:04 7,079.90 7,081.11 7,079.61 7,081.00 1,443.2K
14:05 7,081.29 7,081.40 7,078.57 7,079.85 1,321.3K
14:06 7,079.82 7,080.03 7,078.47 7,078.47 1,200.0K
14:07 7,078.29 7,078.86 7,077.12 7,077.42 1,465.1K
14:08 7,076.79 7,078.70 7,076.58 7,077.73 1,556.8K
14:09 7,078.51 7,078.78 7,077.85 7,078.56 1,284.0K
14:10 7,077.66 7,081.31 7,076.79 7,081.28 1,390.8K
14:11 7,080.45 7,080.48 7,078.47 7,078.47 1,436.8K
14:12 7,078.75 7,080.17 7,078.16 7,080.17 892.3K
14:13 7,080.09 7,080.09 7,076.65 7,077.64 1,273.2K
14:14 7,077.50 7,078.37 7,076.43 7,076.92 1,376.7K
14:15 7,076.94 7,078.91 7,076.92 7,078.91 1,370.8K
14:16 7,078.79 7,079.59 7,078.57 7,078.69 1,513.1K
14:17 7,079.03 7,081.06 7,078.77 7,081.06 1,210.8K
14:18 7,080.62 7,082.95 7,080.52 7,082.50 1,478.6K
14:19 7,082.70 7,083.22 7,081.01 7,081.01 1,216.0K
14:20 7,081.64 7,081.71 7,079.68 7,080.39 1,465.2K
14:21 7,080.51 7,082.79 7,080.51 7,081.91 1,595.6K
14:22 7,081.98 7,082.84 7,081.83 7,082.52 1,271.8K
14:23 7,082.38 7,082.97 7,079.30 7,079.30 1,925.7K
14:24 7,079.47 7,080.89 7,078.65 7,079.63 1,677.3K
14:25 7,079.72 7,080.55 7,078.65 7,079.56 1,905.1K
14:26 7,079.49 7,080.03 7,078.74 7,079.23 1,590.7K
14:27 7,079.46 7,080.53 7,079.33 7,079.94 1,352.4K
14:28 7,079.86 7,081.67 7,079.86 7,081.08 1,986.1K
14:29 7,080.96 7,084.67 7,080.96 7,084.64 1,825.1K
14:30 7,084.10 7,086.40 7,084.08 7,086.40 2,431.8K
14:31 7,087.05 7,087.05 7,085.69 7,086.42 1,645.9K
14:32 7,086.70 7,086.85 7,083.10 7,083.10 1,801.5K
14:33 7,082.78 7,084.64 7,082.18 7,084.39 1,395.9K
14:34 7,084.36 7,086.28 7,084.36 7,086.13 1,375.7K
14:35 7,086.30 7,086.88 7,085.21 7,085.30 1,474.9K
14:36 7,085.23 7,086.46 7,084.45 7,084.54 2,034.9K
14:37 7,085.25 7,087.06 7,084.84 7,086.73 1,781.4K
14:38 7,087.48 7,089.57 7,087.32 7,088.62 2,616.8K
14:39 7,088.80 7,090.32 7,088.13 7,090.32 2,171.0K
14:40 7,090.11 7,095.82 7,090.00 7,095.82 2,462.4K
14:41 7,095.32 7,097.43 7,095.06 7,097.05 2,527.7K
14:42 7,096.80 7,098.15 7,095.09 7,098.15 2,832.8K
14:43 7,097.65 7,099.15 7,097.33 7,098.32 2,761.5K
14:44 7,097.43 7,098.29 7,095.93 7,097.42 2,496.1K
14:45 7,096.66 7,097.58 7,093.20 7,094.59 2,098.7K
14:46 7,095.30 7,097.54 7,094.67 7,097.21 2,321.2K
14:47 7,097.28 7,098.52 7,094.94 7,096.69 2,125.8K
14:48 7,096.58 7,098.72 7,095.56 7,097.43 2,646.3K
14:49 7,096.82 7,099.63 7,096.82 7,099.63 2,597.2K
14:50 7,098.14 7,098.14 7,095.31 7,096.33 2,904.5K
14:51 7,096.46 7,098.77 7,095.14 7,097.28 2,600.5K
14:52 7,097.42 7,098.89 7,097.42 7,098.83 3,243.3K
14:53 7,098.62 7,101.15 7,097.28 7,101.15 2,827.5K
14:54 7,100.76 7,101.45 7,099.04 7,100.81 4,055.9K
14:55 7,100.74 7,102.45 7,098.86 7,101.43 3,937.0K
14:56 7,100.51 7,101.53 7,099.49 7,100.45 3,701.2K
14:57 7,101.53 7,101.53 7,101.43 7,101.43 201.4K
14:58 7,101.43 7,101.43 7,101.43 7,101.43 0.0K
14:59 7,101.43 7,101.52 7,100.21 7,100.21 5,543.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし