SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,812.67 6,812.67 6,812.67 6,812.67 3,243.0K
09:29 6,812.67 6,812.67 6,812.67 6,812.67 0.0K
09:30 6,812.67 6,859.46 6,812.67 6,845.63 25,182.5K
09:31 6,839.32 6,841.45 6,832.79 6,840.81 14,834.6K
09:32 6,839.79 6,844.94 6,830.41 6,844.94 15,608.7K
09:33 6,848.04 6,852.34 6,844.86 6,847.64 10,152.5K
09:34 6,848.40 6,849.84 6,844.74 6,848.33 7,576.9K
09:35 6,848.88 6,852.64 6,847.81 6,847.81 5,671.5K
09:36 6,848.99 6,853.16 6,848.87 6,852.05 5,447.3K
09:37 6,852.87 6,858.87 6,850.80 6,851.67 7,205.6K
09:38 6,850.23 6,856.88 6,848.47 6,855.60 6,010.7K
09:39 6,856.92 6,858.10 6,848.69 6,848.82 4,852.3K
09:40 6,848.39 6,849.13 6,836.52 6,837.56 4,376.1K
09:41 6,838.13 6,840.20 6,832.74 6,840.20 3,565.3K
09:42 6,838.84 6,844.72 6,838.62 6,841.85 3,129.7K
09:43 6,841.04 6,841.04 6,833.68 6,833.68 3,667.3K
09:44 6,834.36 6,837.15 6,833.68 6,835.80 3,192.1K
09:45 6,836.57 6,840.81 6,833.30 6,840.81 3,128.4K
09:46 6,842.35 6,847.71 6,842.35 6,845.47 4,359.7K
09:47 6,845.53 6,847.70 6,844.88 6,847.70 2,673.0K
09:48 6,847.59 6,851.73 6,847.59 6,849.93 3,266.6K
09:49 6,850.58 6,853.90 6,848.62 6,853.02 2,599.7K
09:50 6,852.87 6,853.37 6,848.19 6,848.50 2,742.3K
09:51 6,849.90 6,850.29 6,848.37 6,849.91 2,792.6K
09:52 6,851.20 6,853.01 6,849.61 6,850.05 3,485.4K
09:53 6,848.70 6,849.42 6,847.61 6,849.04 2,606.8K
09:54 6,848.71 6,849.29 6,847.58 6,847.87 2,705.6K
09:55 6,847.43 6,848.73 6,845.96 6,848.65 2,199.9K
09:56 6,849.83 6,851.61 6,849.79 6,850.82 2,932.8K
09:57 6,850.24 6,859.18 6,850.24 6,858.59 3,833.7K
09:58 6,859.22 6,859.83 6,853.93 6,853.93 3,366.3K
09:59 6,853.55 6,854.49 6,852.49 6,852.51 2,286.9K
10:00 6,852.05 6,854.32 6,849.67 6,854.32 2,561.6K
10:01 6,855.00 6,864.48 6,854.26 6,864.25 3,080.5K
10:02 6,862.95 6,863.46 6,859.63 6,862.66 2,572.8K
10:03 6,863.40 6,866.56 6,863.40 6,866.56 2,486.5K
10:04 6,866.32 6,867.83 6,865.64 6,865.72 2,340.6K
10:05 6,866.07 6,869.31 6,863.39 6,863.39 3,694.0K
10:06 6,862.10 6,863.85 6,861.90 6,862.96 3,105.5K
10:07 6,863.10 6,863.62 6,857.37 6,857.37 2,848.5K
10:08 6,857.39 6,860.19 6,855.69 6,860.19 2,855.0K
10:09 6,860.05 6,861.48 6,859.71 6,860.45 1,822.0K
10:10 6,860.37 6,861.80 6,855.35 6,855.40 2,218.7K
10:11 6,855.10 6,856.10 6,851.66 6,851.66 1,823.9K
10:12 6,850.78 6,852.73 6,850.59 6,851.84 1,670.5K
10:13 6,850.67 6,850.67 6,848.10 6,848.53 1,796.6K
10:14 6,848.45 6,848.50 6,846.07 6,846.87 1,906.6K
10:15 6,846.68 6,848.11 6,845.71 6,845.84 1,732.1K
10:16 6,846.12 6,846.12 6,844.53 6,845.08 1,326.5K
10:17 6,844.59 6,846.33 6,843.44 6,845.36 1,364.0K
10:18 6,845.61 6,848.21 6,845.51 6,847.02 1,266.2K
10:19 6,846.57 6,847.84 6,846.20 6,847.29 1,393.3K
10:20 6,846.60 6,847.17 6,845.00 6,846.77 1,744.3K
10:21 6,845.44 6,851.56 6,845.44 6,849.93 3,141.6K
10:22 6,849.67 6,850.53 6,848.18 6,849.32 2,080.2K
10:23 6,849.67 6,850.80 6,848.71 6,850.46 1,646.3K
10:24 6,850.00 6,852.24 6,849.61 6,852.24 1,308.6K
10:25 6,852.38 6,855.94 6,852.38 6,855.94 1,403.3K
10:26 6,855.71 6,858.43 6,855.71 6,858.05 1,375.5K
10:27 6,858.38 6,860.77 6,857.84 6,858.63 1,914.1K
10:28 6,858.93 6,859.52 6,856.81 6,859.52 1,522.0K
10:29 6,859.40 6,859.99 6,858.06 6,859.36 1,308.2K
10:30 6,859.29 6,864.09 6,858.67 6,863.73 2,189.9K
10:31 6,864.23 6,868.36 6,864.23 6,866.86 2,277.3K
10:32 6,866.63 6,868.04 6,863.80 6,863.80 2,366.0K
10:33 6,863.28 6,863.69 6,860.45 6,860.72 1,254.6K
10:34 6,860.62 6,862.65 6,860.26 6,862.25 1,345.7K
10:35 6,861.90 6,863.15 6,861.07 6,862.79 1,539.5K
10:36 6,862.57 6,863.76 6,860.85 6,860.85 1,356.9K
10:37 6,860.38 6,865.29 6,860.38 6,865.12 1,611.0K
10:38 6,865.42 6,866.92 6,864.89 6,866.36 1,246.5K
10:39 6,866.97 6,868.19 6,864.96 6,865.40 1,328.2K
10:40 6,865.42 6,869.01 6,865.31 6,869.01 1,505.0K
10:41 6,869.35 6,872.26 6,868.84 6,872.25 1,697.3K
10:42 6,872.99 6,876.33 6,872.24 6,874.86 1,268.9K
10:43 6,874.72 6,875.36 6,873.27 6,873.50 1,372.8K
10:44 6,873.47 6,873.47 6,870.03 6,870.08 1,156.3K
10:45 6,869.94 6,872.69 6,869.94 6,871.23 1,191.3K
10:46 6,871.38 6,872.55 6,870.25 6,870.25 1,407.3K
10:47 6,869.13 6,870.59 6,868.59 6,869.43 1,114.6K
10:48 6,869.77 6,871.97 6,868.98 6,871.97 1,365.2K
10:49 6,872.39 6,876.11 6,871.95 6,874.89 851.3K
10:50 6,873.81 6,875.01 6,873.03 6,873.80 969.8K
10:51 6,873.54 6,875.98 6,873.49 6,875.71 1,449.3K
10:52 6,876.10 6,876.90 6,874.74 6,874.86 867.9K
10:53 6,874.62 6,879.18 6,874.37 6,879.18 1,268.4K
10:54 6,878.78 6,880.87 6,878.78 6,879.22 1,677.6K
10:55 6,879.43 6,879.88 6,877.83 6,879.06 1,236.5K
10:56 6,878.88 6,879.69 6,877.87 6,878.90 1,558.0K
10:57 6,878.57 6,882.71 6,878.57 6,882.43 2,128.5K
10:58 6,883.39 6,888.50 6,883.12 6,887.59 3,643.3K
10:59 6,888.35 6,888.35 6,885.15 6,887.09 2,365.4K
11:00 6,887.11 6,887.61 6,885.75 6,887.43 1,584.6K
11:01 6,888.28 6,892.45 6,888.28 6,892.45 2,097.6K
11:02 6,892.21 6,895.66 6,892.21 6,895.66 2,440.7K
11:03 6,895.54 6,897.03 6,894.23 6,896.08 2,380.4K
11:04 6,896.22 6,898.90 6,895.41 6,896.84 1,571.1K
11:05 6,896.90 6,898.99 6,896.50 6,897.84 2,113.2K
11:06 6,897.40 6,897.49 6,893.12 6,894.17 1,660.7K
11:07 6,894.79 6,900.15 6,894.79 6,900.15 1,851.5K
11:08 6,900.28 6,902.27 6,899.67 6,899.71 1,795.4K
11:09 6,900.46 6,903.06 6,897.72 6,899.88 2,378.8K
11:10 6,897.38 6,897.38 6,889.46 6,891.48 1,783.6K
11:11 6,891.97 6,892.43 6,889.77 6,890.88 2,140.5K
11:12 6,890.65 6,890.65 6,888.02 6,889.32 1,226.9K
11:13 6,889.33 6,892.20 6,889.33 6,891.53 1,693.4K
11:14 6,891.65 6,895.09 6,891.65 6,893.48 2,373.9K
11:15 6,893.02 6,893.49 6,891.19 6,892.26 1,543.3K
11:16 6,892.76 6,892.93 6,890.90 6,892.87 1,514.9K
11:17 6,892.76 6,893.04 6,892.11 6,892.84 1,099.4K
11:18 6,893.14 6,897.46 6,893.14 6,895.22 2,232.7K
11:19 6,895.68 6,896.55 6,891.91 6,891.99 1,556.3K
11:20 6,892.10 6,892.95 6,891.57 6,892.18 1,195.8K
11:21 6,892.12 6,893.62 6,892.12 6,892.65 1,091.2K
11:22 6,893.31 6,894.96 6,892.32 6,894.21 1,191.8K
11:23 6,893.95 6,895.42 6,893.86 6,894.88 1,099.4K
11:24 6,895.30 6,896.11 6,894.29 6,895.47 1,214.3K
11:25 6,895.49 6,897.35 6,895.49 6,896.67 1,391.0K
11:26 6,896.34 6,898.93 6,896.24 6,897.29 1,515.8K
11:27 6,897.35 6,898.92 6,897.25 6,898.71 1,426.9K
11:28 6,898.86 6,901.28 6,898.86 6,901.12 1,439.2K
11:29 6,901.08 6,904.01 6,900.91 6,902.64 2,140.4K
11:30 6,899.71 6,900.16 6,899.71 6,900.16 96.2K
11:31 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:32 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:33 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:34 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:35 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:36 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:37 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:38 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:39 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:40 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:41 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:42 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:43 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:44 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:45 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:46 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:47 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:48 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:49 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:50 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:51 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:52 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:53 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:54 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:55 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:56 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:57 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:58 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
11:59 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:00 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:01 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:02 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:03 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:04 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:05 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:06 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:07 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:08 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:09 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:10 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:11 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:12 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:13 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:14 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:15 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:16 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:17 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:18 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:19 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:20 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:21 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:22 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:23 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:24 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:25 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:26 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:27 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:28 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:29 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:30 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:31 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:32 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:33 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:34 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:35 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:36 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:37 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:38 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:39 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:40 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:41 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:42 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:43 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:44 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:45 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:46 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:47 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:48 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:49 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:50 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:51 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:52 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:53 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:54 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:55 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:56 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:57 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:58 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
12:59 6,900.16 6,900.16 6,900.16 6,900.16 0.0K
13:00 6,900.16 6,904.27 6,897.69 6,897.89 6,511.1K
13:01 6,898.47 6,898.66 6,888.06 6,891.12 3,239.2K
13:02 6,891.33 6,893.52 6,889.41 6,890.65 3,115.5K
13:03 6,890.08 6,892.42 6,890.08 6,892.37 2,103.0K
13:04 6,891.82 6,894.05 6,891.37 6,893.69 2,098.8K
13:05 6,893.93 6,899.93 6,893.93 6,897.01 3,075.5K
13:06 6,897.32 6,898.24 6,894.83 6,896.78 1,593.0K
13:07 6,896.76 6,897.38 6,895.22 6,897.12 1,421.6K
13:08 6,895.80 6,896.38 6,894.30 6,896.37 1,650.4K
13:09 6,896.41 6,900.96 6,896.41 6,898.27 1,792.3K
13:10 6,899.06 6,899.71 6,898.33 6,899.23 2,621.8K
13:11 6,899.47 6,900.62 6,898.87 6,900.62 2,012.1K
13:12 6,901.21 6,901.21 6,896.69 6,896.79 1,722.7K
13:13 6,896.10 6,896.48 6,894.38 6,895.74 1,169.4K
13:14 6,895.00 6,896.99 6,894.75 6,896.99 1,428.0K
13:15 6,897.40 6,899.05 6,896.68 6,898.90 1,795.3K
13:16 6,898.67 6,900.16 6,897.67 6,897.94 1,509.4K
13:17 6,898.80 6,898.80 6,896.34 6,896.34 1,361.2K
13:18 6,896.07 6,896.40 6,894.83 6,895.72 1,100.0K
13:19 6,895.60 6,896.73 6,895.17 6,895.30 1,464.2K
13:20 6,895.06 6,897.42 6,894.55 6,897.42 1,444.6K
13:21 6,897.45 6,898.82 6,896.84 6,898.54 1,563.7K
13:22 6,898.47 6,899.74 6,898.41 6,899.37 1,866.1K
13:23 6,899.24 6,902.89 6,899.24 6,902.63 1,600.7K
13:24 6,902.80 6,902.80 6,900.96 6,900.96 1,169.0K
13:25 6,901.16 6,902.31 6,900.36 6,901.66 1,450.7K
13:26 6,901.13 6,901.44 6,899.24 6,900.75 2,005.0K
13:27 6,901.06 6,902.90 6,901.06 6,902.90 3,413.1K
13:28 6,902.79 6,906.34 6,902.56 6,905.95 1,143.3K
13:29 6,905.93 6,905.93 6,903.34 6,903.41 1,073.7K
13:30 6,903.17 6,905.70 6,903.17 6,904.78 1,280.2K
13:31 6,905.18 6,905.66 6,903.72 6,904.39 1,533.4K
13:32 6,904.27 6,904.34 6,901.22 6,902.61 1,970.0K
13:33 6,902.35 6,905.30 6,902.35 6,904.86 1,704.1K
13:34 6,904.83 6,906.67 6,904.82 6,905.50 1,751.0K
13:35 6,905.40 6,908.12 6,905.40 6,907.28 1,831.5K
13:36 6,907.73 6,908.14 6,906.49 6,908.13 1,793.0K
13:37 6,908.11 6,908.76 6,906.79 6,906.95 1,882.5K
13:38 6,907.70 6,908.26 6,905.34 6,905.96 1,821.5K
13:39 6,905.73 6,906.11 6,904.99 6,906.08 1,702.2K
13:40 6,905.67 6,905.73 6,902.45 6,903.08 1,492.0K
13:41 6,902.59 6,903.75 6,902.59 6,903.14 1,378.4K
13:42 6,903.27 6,905.90 6,903.27 6,905.88 1,681.4K
13:43 6,905.61 6,905.61 6,902.82 6,902.82 1,641.4K
13:44 6,902.20 6,903.24 6,902.20 6,902.27 1,312.9K
13:45 6,902.02 6,902.06 6,899.60 6,899.71 1,426.6K
13:46 6,900.03 6,900.03 6,897.97 6,899.27 1,210.2K
13:47 6,899.45 6,899.63 6,898.57 6,899.19 1,308.0K
13:48 6,899.08 6,899.08 6,896.71 6,897.13 1,322.0K
13:49 6,896.95 6,896.95 6,894.45 6,894.45 1,433.2K
13:50 6,894.37 6,895.55 6,894.04 6,894.77 1,527.4K
13:51 6,894.17 6,894.34 6,891.77 6,892.12 1,663.6K
13:52 6,892.03 6,892.45 6,890.37 6,890.74 1,504.2K
13:53 6,890.71 6,891.83 6,890.40 6,891.83 1,378.4K
13:54 6,891.49 6,891.92 6,890.66 6,891.78 1,463.5K
13:55 6,891.81 6,893.05 6,890.89 6,892.37 1,754.1K
13:56 6,892.77 6,894.64 6,892.66 6,894.21 1,488.7K
13:57 6,894.23 6,895.07 6,894.14 6,894.96 995.4K
13:58 6,894.87 6,896.85 6,894.43 6,896.31 917.0K
13:59 6,896.10 6,898.27 6,896.10 6,898.11 1,263.3K
14:00 6,897.40 6,898.98 6,897.03 6,897.83 1,252.1K
14:01 6,897.03 6,897.79 6,896.73 6,897.52 1,154.9K
14:02 6,897.90 6,899.31 6,897.03 6,897.03 1,158.3K
14:03 6,897.09 6,898.33 6,897.09 6,897.86 1,388.8K
14:04 6,897.64 6,898.40 6,897.40 6,897.59 1,047.8K
14:05 6,897.49 6,898.03 6,895.85 6,896.79 1,074.2K
14:06 6,896.56 6,897.48 6,894.96 6,894.96 1,230.4K
14:07 6,894.69 6,896.40 6,894.69 6,896.40 1,071.4K
14:08 6,897.26 6,897.26 6,896.14 6,896.55 1,154.8K
14:09 6,896.62 6,897.05 6,894.46 6,894.66 1,266.1K
14:10 6,893.82 6,893.82 6,891.63 6,891.99 1,303.3K
14:11 6,891.75 6,891.75 6,890.11 6,891.36 1,451.9K
14:12 6,891.82 6,895.50 6,891.39 6,895.31 1,920.2K
14:13 6,895.53 6,896.80 6,894.69 6,895.54 1,286.9K
14:14 6,895.60 6,896.92 6,894.98 6,896.01 931.3K
14:15 6,896.23 6,896.23 6,895.04 6,895.96 968.0K
14:16 6,895.27 6,896.33 6,894.87 6,895.87 1,138.3K
14:17 6,895.87 6,897.17 6,895.22 6,896.97 1,307.5K
14:18 6,896.86 6,896.99 6,896.19 6,896.42 1,591.3K
14:19 6,895.90 6,897.00 6,895.74 6,896.96 1,203.9K
14:20 6,896.79 6,898.50 6,896.79 6,898.15 879.3K
14:21 6,897.95 6,897.95 6,896.42 6,897.50 1,083.3K
14:22 6,897.57 6,897.57 6,896.69 6,897.19 922.4K
14:23 6,896.94 6,896.94 6,895.27 6,896.19 1,124.0K
14:24 6,896.05 6,897.34 6,895.23 6,897.34 1,048.5K
14:25 6,896.98 6,897.05 6,895.55 6,895.79 914.6K
14:26 6,895.81 6,895.81 6,894.56 6,894.58 1,215.5K
14:27 6,894.66 6,895.04 6,893.93 6,894.46 949.0K
14:28 6,893.75 6,895.60 6,893.75 6,895.21 1,206.0K
14:29 6,895.27 6,895.94 6,894.75 6,895.30 978.2K
14:30 6,895.27 6,895.95 6,894.23 6,894.90 1,472.7K
14:31 6,895.52 6,896.91 6,895.44 6,896.32 1,434.9K
14:32 6,896.23 6,896.23 6,894.92 6,895.49 922.8K
14:33 6,895.23 6,897.35 6,895.23 6,897.35 1,332.0K
14:34 6,897.14 6,897.58 6,896.58 6,897.37 1,367.6K
14:35 6,896.98 6,897.97 6,896.98 6,897.47 1,371.2K
14:36 6,897.09 6,897.32 6,895.98 6,896.61 1,182.2K
14:37 6,896.54 6,896.55 6,894.94 6,895.40 1,337.4K
14:38 6,895.31 6,896.26 6,895.14 6,895.14 1,724.3K
14:39 6,895.29 6,895.35 6,893.06 6,893.47 1,781.7K
14:40 6,893.43 6,894.20 6,893.36 6,894.12 1,581.1K
14:41 6,894.30 6,894.31 6,892.54 6,893.19 1,882.1K
14:42 6,893.70 6,893.70 6,890.74 6,890.86 1,602.8K
14:43 6,891.10 6,891.17 6,889.81 6,890.43 1,728.2K
14:44 6,890.57 6,890.87 6,889.05 6,889.56 1,708.0K
14:45 6,889.71 6,890.79 6,888.48 6,888.48 1,697.6K
14:46 6,888.92 6,892.77 6,888.45 6,891.04 1,966.0K
14:47 6,890.46 6,892.16 6,890.45 6,891.87 1,281.1K
14:48 6,891.80 6,892.24 6,890.93 6,892.24 2,458.3K
14:49 6,891.79 6,893.17 6,891.39 6,892.75 1,706.7K
14:50 6,892.52 6,892.56 6,890.44 6,890.44 1,768.9K
14:51 6,891.19 6,891.49 6,889.77 6,891.10 1,974.1K
14:52 6,891.30 6,893.63 6,891.30 6,892.42 2,039.1K
14:53 6,892.53 6,894.13 6,891.53 6,893.51 2,172.5K
14:54 6,892.69 6,894.84 6,892.15 6,894.18 2,884.9K
14:55 6,893.66 6,897.14 6,893.66 6,897.14 2,912.7K
14:56 6,896.48 6,897.46 6,895.02 6,895.02 2,929.8K
14:57 6,896.74 6,896.74 6,895.89 6,895.89 126.8K
14:58 6,895.89 6,895.89 6,895.89 6,895.89 0.0K
14:59 6,895.89 6,896.17 6,895.62 6,895.62 4,379.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし