SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,770.29 6,770.29 6,770.29 6,770.29 2,097.8K
09:29 6,770.29 6,770.29 6,770.29 6,770.29 0.0K
09:30 6,770.29 6,773.04 6,764.23 6,773.04 8,820.2K
09:31 6,772.98 6,775.36 6,760.68 6,766.25 6,387.5K
09:32 6,770.02 6,778.67 6,770.02 6,770.14 6,503.3K
09:33 6,770.41 6,771.70 6,766.25 6,770.40 5,360.9K
09:34 6,770.24 6,772.46 6,769.30 6,769.43 5,466.3K
09:35 6,770.15 6,776.67 6,770.15 6,771.92 4,850.7K
09:36 6,770.94 6,771.31 6,760.75 6,763.17 4,134.8K
09:37 6,763.21 6,769.54 6,763.17 6,768.50 3,795.8K
09:38 6,769.07 6,772.01 6,769.07 6,771.87 4,066.2K
09:39 6,771.30 6,772.50 6,764.05 6,766.44 4,188.5K
09:40 6,767.52 6,769.27 6,764.86 6,765.45 3,430.5K
09:41 6,765.08 6,770.38 6,764.81 6,764.81 3,908.5K
09:42 6,763.52 6,765.53 6,762.36 6,763.39 3,496.6K
09:43 6,764.42 6,765.61 6,751.00 6,751.27 4,219.1K
09:44 6,751.17 6,756.37 6,750.00 6,754.13 3,348.2K
09:45 6,754.63 6,755.10 6,751.48 6,751.64 2,755.4K
09:46 6,750.97 6,752.02 6,746.90 6,747.57 3,074.2K
09:47 6,747.09 6,752.16 6,746.80 6,752.16 3,298.1K
09:48 6,751.64 6,753.77 6,750.46 6,750.48 2,632.4K
09:49 6,750.83 6,758.30 6,750.83 6,758.30 3,060.9K
09:50 6,759.91 6,761.81 6,759.67 6,761.41 2,828.6K
09:51 6,760.50 6,765.10 6,760.50 6,765.00 2,609.6K
09:52 6,763.85 6,764.67 6,760.05 6,761.34 2,282.6K
09:53 6,761.59 6,766.26 6,761.59 6,764.73 2,748.2K
09:54 6,764.98 6,765.82 6,762.67 6,763.53 2,193.8K
09:55 6,763.11 6,763.53 6,756.47 6,756.51 2,621.5K
09:56 6,755.93 6,756.85 6,752.81 6,756.75 3,260.8K
09:57 6,756.57 6,757.70 6,755.73 6,755.73 1,965.7K
09:58 6,756.10 6,756.64 6,754.89 6,755.62 1,811.5K
09:59 6,754.41 6,754.77 6,749.46 6,749.98 2,482.0K
10:00 6,750.01 6,750.01 6,745.78 6,745.98 2,752.8K
10:01 6,747.42 6,751.99 6,747.42 6,750.33 2,670.7K
10:02 6,749.30 6,754.41 6,749.30 6,754.29 2,356.4K
10:03 6,753.66 6,760.33 6,753.18 6,759.53 2,033.8K
10:04 6,758.81 6,764.49 6,758.73 6,764.48 1,674.0K
10:05 6,765.09 6,766.11 6,764.63 6,766.11 2,150.1K
10:06 6,766.13 6,766.29 6,762.82 6,763.84 1,828.0K
10:07 6,762.98 6,764.85 6,762.51 6,762.71 1,546.6K
10:08 6,763.31 6,763.61 6,761.66 6,763.46 1,575.4K
10:09 6,763.70 6,763.70 6,758.99 6,758.99 1,589.7K
10:10 6,758.49 6,760.04 6,757.74 6,760.04 1,165.2K
10:11 6,760.83 6,762.29 6,760.01 6,761.61 1,420.6K
10:12 6,761.83 6,764.52 6,761.79 6,764.47 1,346.0K
10:13 6,764.31 6,767.99 6,764.31 6,767.99 1,381.1K
10:14 6,768.01 6,768.01 6,766.22 6,767.99 2,340.3K
10:15 6,767.66 6,768.36 6,765.33 6,767.97 1,679.0K
10:16 6,767.60 6,768.96 6,767.19 6,767.19 1,721.9K
10:17 6,766.69 6,769.65 6,766.69 6,767.20 2,141.6K
10:18 6,767.34 6,772.38 6,767.11 6,772.38 2,883.5K
10:19 6,773.10 6,774.29 6,770.87 6,771.35 2,817.7K
10:20 6,772.07 6,772.07 6,767.37 6,768.57 1,843.8K
10:21 6,768.70 6,771.82 6,768.70 6,771.02 1,592.0K
10:22 6,771.32 6,772.50 6,769.36 6,772.20 1,858.3K
10:23 6,772.01 6,777.54 6,772.01 6,776.57 2,011.8K
10:24 6,776.71 6,777.35 6,771.45 6,771.96 2,158.3K
10:25 6,772.44 6,774.95 6,771.83 6,774.58 1,040.3K
10:26 6,774.78 6,775.42 6,772.36 6,772.36 1,859.0K
10:27 6,771.94 6,772.78 6,769.65 6,770.20 1,412.4K
10:28 6,769.24 6,769.69 6,767.32 6,768.18 1,803.9K
10:29 6,768.38 6,771.65 6,768.38 6,771.56 1,286.8K
10:30 6,772.20 6,772.49 6,770.11 6,770.92 1,435.7K
10:31 6,771.05 6,771.40 6,769.86 6,771.00 1,514.0K
10:32 6,770.78 6,775.05 6,769.50 6,775.05 1,412.9K
10:33 6,774.84 6,776.09 6,774.22 6,775.45 1,946.3K
10:34 6,774.74 6,777.23 6,774.74 6,777.07 1,367.1K
10:35 6,777.11 6,777.99 6,776.82 6,777.11 1,517.1K
10:36 6,777.43 6,777.43 6,774.85 6,775.08 1,483.1K
10:37 6,775.33 6,775.59 6,774.02 6,775.33 1,338.0K
10:38 6,775.30 6,778.50 6,775.21 6,778.43 1,124.9K
10:39 6,778.89 6,779.15 6,776.35 6,776.48 974.4K
10:40 6,776.42 6,776.42 6,774.27 6,775.09 1,017.7K
10:41 6,774.97 6,774.97 6,771.57 6,771.57 1,719.5K
10:42 6,771.51 6,771.81 6,769.83 6,770.11 1,559.0K
10:43 6,770.24 6,772.97 6,770.24 6,772.94 1,075.3K
10:44 6,772.98 6,773.98 6,771.20 6,773.92 1,077.2K
10:45 6,773.36 6,773.70 6,771.59 6,772.32 1,082.2K
10:46 6,772.33 6,772.38 6,771.60 6,772.38 887.5K
10:47 6,772.65 6,773.76 6,771.92 6,773.76 968.0K
10:48 6,773.43 6,774.16 6,773.16 6,774.16 866.5K
10:49 6,774.25 6,775.35 6,774.03 6,774.46 816.3K
10:50 6,775.32 6,776.14 6,773.35 6,773.86 907.9K
10:51 6,774.04 6,774.16 6,772.35 6,773.18 1,189.8K
10:52 6,772.73 6,773.97 6,771.99 6,773.97 1,170.3K
10:53 6,774.01 6,775.24 6,774.01 6,774.30 1,209.7K
10:54 6,774.29 6,774.61 6,771.72 6,772.24 1,147.2K
10:55 6,772.15 6,772.51 6,769.70 6,769.70 1,154.1K
10:56 6,769.08 6,769.89 6,768.25 6,768.92 1,460.5K
10:57 6,768.57 6,769.97 6,768.23 6,768.23 906.4K
10:58 6,768.40 6,768.41 6,767.14 6,767.61 863.1K
10:59 6,767.63 6,767.85 6,766.00 6,767.02 1,068.5K
11:00 6,767.09 6,767.09 6,765.20 6,766.18 1,068.8K
11:01 6,766.12 6,767.08 6,765.79 6,766.13 1,181.5K
11:02 6,766.36 6,766.80 6,765.69 6,766.45 984.1K
11:03 6,766.47 6,767.10 6,765.39 6,766.21 1,164.3K
11:04 6,766.40 6,766.59 6,765.13 6,766.59 1,114.0K
11:05 6,766.55 6,766.55 6,764.79 6,765.90 1,659.4K
11:06 6,765.77 6,768.85 6,765.73 6,768.68 2,055.3K
11:07 6,769.56 6,770.61 6,769.05 6,769.13 1,373.6K
11:08 6,768.91 6,768.96 6,766.96 6,767.43 2,030.3K
11:09 6,767.06 6,767.06 6,765.03 6,766.29 1,670.3K
11:10 6,766.13 6,767.40 6,764.71 6,764.71 1,341.8K
11:11 6,764.89 6,765.17 6,763.64 6,764.03 1,308.1K
11:12 6,763.88 6,763.94 6,762.61 6,763.10 1,041.9K
11:13 6,762.88 6,763.40 6,762.38 6,762.92 1,165.0K
11:14 6,762.84 6,765.55 6,762.84 6,765.55 992.8K
11:15 6,765.40 6,766.49 6,764.81 6,766.39 872.0K
11:16 6,766.44 6,766.47 6,762.99 6,763.53 1,002.4K
11:17 6,763.37 6,763.37 6,761.91 6,762.19 733.2K
11:18 6,761.71 6,762.49 6,761.37 6,762.32 978.7K
11:19 6,762.52 6,765.10 6,762.52 6,765.10 917.6K
11:20 6,764.97 6,765.68 6,764.67 6,765.43 922.6K
11:21 6,764.85 6,766.63 6,764.20 6,765.08 906.1K
11:22 6,765.03 6,766.11 6,763.08 6,763.08 719.9K
11:23 6,763.02 6,763.23 6,761.47 6,762.39 858.1K
11:24 6,762.51 6,763.47 6,760.77 6,763.26 913.7K
11:25 6,763.42 6,763.50 6,762.38 6,762.53 644.8K
11:26 6,762.76 6,763.91 6,762.67 6,763.55 682.1K
11:27 6,763.60 6,765.76 6,763.33 6,764.82 937.9K
11:28 6,764.67 6,765.88 6,764.67 6,765.68 723.3K
11:29 6,765.78 6,769.08 6,765.78 6,768.58 910.7K
11:30 6,768.51 6,768.51 6,768.27 6,768.27 60.9K
11:31 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:32 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:33 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:34 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:35 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:36 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:37 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:38 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:39 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:40 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:41 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:42 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:43 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:44 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:45 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:46 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:47 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:48 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:49 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:50 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:51 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:52 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:53 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:54 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:55 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:56 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:57 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:58 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
11:59 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:00 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:01 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:02 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:03 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:04 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:05 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:06 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:07 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:08 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:09 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:10 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:11 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:12 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:13 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:14 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:15 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:16 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:17 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:18 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:19 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:20 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:21 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:22 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:23 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:24 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:25 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:26 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:27 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:28 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:29 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:30 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:31 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:32 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:33 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:34 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:35 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:36 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:37 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:38 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:39 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:40 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:41 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:42 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:43 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:44 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:45 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:46 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:47 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:48 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:49 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:50 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:51 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:52 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:53 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:54 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:55 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:56 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:57 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:58 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
12:59 6,768.27 6,768.27 6,768.27 6,768.27 0.0K
13:00 6,768.27 6,779.81 6,768.27 6,779.81 3,856.4K
13:01 6,779.86 6,782.83 6,777.64 6,777.64 1,969.2K
13:02 6,776.00 6,776.84 6,774.36 6,776.80 1,523.1K
13:03 6,776.79 6,777.12 6,774.74 6,777.12 923.3K
13:04 6,776.97 6,777.54 6,774.27 6,774.57 1,229.0K
13:05 6,774.65 6,776.28 6,771.17 6,771.17 1,588.7K
13:06 6,770.90 6,771.31 6,770.07 6,771.25 1,213.7K
13:07 6,771.17 6,772.01 6,769.06 6,769.67 1,571.7K
13:08 6,769.78 6,769.78 6,766.91 6,767.01 1,385.5K
13:09 6,766.52 6,767.44 6,766.43 6,767.25 1,165.0K
13:10 6,767.20 6,769.46 6,767.04 6,769.46 1,801.5K
13:11 6,769.10 6,769.88 6,768.16 6,769.42 1,477.6K
13:12 6,769.94 6,770.69 6,769.71 6,770.33 2,224.3K
13:13 6,769.22 6,769.72 6,768.26 6,768.40 1,196.1K
13:14 6,768.56 6,768.56 6,767.10 6,767.38 1,200.1K
13:15 6,767.50 6,768.62 6,767.50 6,767.80 893.7K
13:16 6,768.14 6,769.47 6,767.87 6,768.11 989.7K
13:17 6,768.29 6,768.42 6,767.32 6,767.44 1,001.4K
13:18 6,767.34 6,767.48 6,766.28 6,766.93 2,118.5K
13:19 6,766.78 6,768.01 6,766.43 6,767.19 1,256.0K
13:20 6,767.22 6,767.60 6,766.35 6,766.35 1,022.7K
13:21 6,765.70 6,765.70 6,764.46 6,764.63 1,094.8K
13:22 6,765.17 6,765.17 6,763.49 6,764.20 1,145.8K
13:23 6,764.22 6,764.77 6,763.72 6,764.38 1,128.0K
13:24 6,764.26 6,764.54 6,760.22 6,760.22 1,656.3K
13:25 6,760.05 6,760.12 6,758.68 6,759.59 1,709.2K
13:26 6,759.75 6,759.75 6,757.73 6,758.01 1,710.4K
13:27 6,758.53 6,761.44 6,757.55 6,761.30 1,778.8K
13:28 6,761.37 6,761.71 6,760.67 6,760.83 1,005.9K
13:29 6,760.95 6,761.94 6,759.76 6,759.84 1,127.4K
13:30 6,759.88 6,760.09 6,758.79 6,758.79 1,131.6K
13:31 6,759.39 6,759.45 6,757.90 6,759.45 1,404.4K
13:32 6,759.21 6,759.55 6,756.41 6,756.55 1,644.7K
13:33 6,756.83 6,757.49 6,756.11 6,757.18 1,109.7K
13:34 6,757.68 6,760.64 6,757.34 6,760.64 1,708.6K
13:35 6,761.15 6,763.52 6,761.15 6,763.32 1,008.3K
13:36 6,763.14 6,763.98 6,762.68 6,763.51 1,057.1K
13:37 6,763.77 6,764.17 6,761.83 6,762.95 1,448.1K
13:38 6,762.53 6,762.53 6,756.47 6,756.95 2,166.1K
13:39 6,757.28 6,757.94 6,756.85 6,757.84 995.1K
13:40 6,757.84 6,758.94 6,757.59 6,758.94 930.1K
13:41 6,758.89 6,759.52 6,758.47 6,758.94 732.2K
13:42 6,759.06 6,762.35 6,759.06 6,762.35 1,269.3K
13:43 6,762.61 6,762.69 6,761.39 6,761.51 967.8K
13:44 6,761.63 6,761.71 6,758.62 6,758.62 1,200.9K
13:45 6,758.93 6,760.08 6,758.93 6,760.05 724.8K
13:46 6,760.21 6,762.57 6,760.21 6,762.57 1,004.7K
13:47 6,762.34 6,763.44 6,762.25 6,763.44 1,029.5K
13:48 6,763.85 6,764.37 6,763.61 6,763.84 935.8K
13:49 6,764.48 6,765.40 6,764.06 6,765.06 1,096.0K
13:50 6,764.98 6,765.25 6,762.30 6,763.41 1,280.8K
13:51 6,763.23 6,764.12 6,762.86 6,763.84 941.5K
13:52 6,762.95 6,762.95 6,757.92 6,758.27 1,972.5K
13:53 6,758.48 6,761.05 6,758.48 6,760.22 821.9K
13:54 6,759.94 6,760.31 6,758.97 6,759.11 787.0K
13:55 6,759.18 6,759.67 6,758.38 6,758.78 1,803.4K
13:56 6,758.59 6,758.59 6,757.45 6,757.58 1,014.3K
13:57 6,757.18 6,757.98 6,756.45 6,756.45 906.8K
13:58 6,756.69 6,757.93 6,755.89 6,757.02 1,413.6K
13:59 6,756.99 6,758.10 6,756.83 6,756.83 921.0K
14:00 6,756.89 6,756.89 6,755.36 6,755.73 1,911.2K
14:01 6,756.34 6,760.16 6,756.34 6,759.92 1,311.7K
14:02 6,759.35 6,759.35 6,755.33 6,755.96 1,012.9K
14:03 6,755.94 6,756.33 6,753.40 6,754.19 1,769.7K
14:04 6,753.94 6,754.31 6,753.00 6,753.46 1,290.8K
14:05 6,753.61 6,756.62 6,753.46 6,755.84 1,507.1K
14:06 6,755.95 6,756.40 6,754.03 6,754.03 810.3K
14:07 6,754.13 6,755.45 6,754.09 6,755.45 1,089.8K
14:08 6,755.24 6,755.37 6,753.36 6,753.36 1,603.4K
14:09 6,753.60 6,753.64 6,751.76 6,752.70 987.7K
14:10 6,751.99 6,751.99 6,749.60 6,750.74 1,077.1K
14:11 6,750.41 6,750.52 6,749.34 6,750.38 1,040.5K
14:12 6,750.21 6,752.37 6,750.13 6,752.37 1,246.6K
14:13 6,752.16 6,753.86 6,751.51 6,753.33 881.8K
14:14 6,753.66 6,753.99 6,752.27 6,753.55 943.8K
14:15 6,753.52 6,753.78 6,751.85 6,752.14 1,214.2K
14:16 6,752.16 6,753.91 6,751.93 6,753.58 949.9K
14:17 6,753.62 6,756.46 6,753.50 6,756.18 968.5K
14:18 6,756.64 6,757.62 6,756.08 6,757.45 1,125.6K
14:19 6,757.99 6,759.82 6,757.54 6,759.47 1,034.3K
14:20 6,759.32 6,760.77 6,758.20 6,760.65 840.2K
14:21 6,760.45 6,761.51 6,760.09 6,760.47 963.4K
14:22 6,760.66 6,761.41 6,758.90 6,760.32 1,178.4K
14:23 6,760.41 6,761.99 6,760.41 6,761.37 823.1K
14:24 6,760.86 6,761.51 6,760.82 6,761.05 749.5K
14:25 6,760.92 6,761.47 6,757.13 6,757.13 1,278.4K
14:26 6,756.94 6,758.71 6,756.94 6,758.71 1,204.7K
14:27 6,758.87 6,759.55 6,757.60 6,759.55 920.4K
14:28 6,759.47 6,759.47 6,757.90 6,758.87 683.0K
14:29 6,758.80 6,758.80 6,756.57 6,756.98 1,077.9K
14:30 6,757.02 6,757.69 6,751.44 6,751.44 1,614.4K
14:31 6,751.62 6,753.78 6,750.68 6,753.78 1,519.0K
14:32 6,753.52 6,754.22 6,753.03 6,753.49 980.8K
14:33 6,753.16 6,753.67 6,752.50 6,753.63 1,270.9K
14:34 6,753.55 6,753.55 6,751.80 6,752.60 920.8K
14:35 6,751.84 6,751.90 6,750.50 6,750.91 1,214.4K
14:36 6,750.48 6,751.65 6,750.46 6,751.65 1,153.8K
14:37 6,751.03 6,752.08 6,750.46 6,752.08 1,287.7K
14:38 6,751.62 6,752.11 6,750.97 6,752.11 1,357.3K
14:39 6,751.30 6,751.66 6,750.20 6,750.44 1,243.6K
14:40 6,749.76 6,752.66 6,749.28 6,752.66 1,489.1K
14:41 6,751.88 6,754.31 6,751.34 6,753.76 1,487.6K
14:42 6,753.96 6,753.96 6,750.78 6,751.79 1,633.0K
14:43 6,750.88 6,753.75 6,750.73 6,753.14 1,974.8K
14:44 6,753.09 6,756.34 6,751.97 6,755.92 2,956.1K
14:45 6,754.84 6,754.84 6,753.39 6,754.73 1,549.7K
14:46 6,754.73 6,756.19 6,753.41 6,755.26 1,518.3K
14:47 6,755.59 6,755.59 6,752.83 6,752.92 1,885.6K
14:48 6,753.59 6,753.89 6,751.55 6,751.96 2,678.4K
14:49 6,751.24 6,751.24 6,749.56 6,749.56 2,322.8K
14:50 6,749.44 6,750.67 6,749.33 6,749.60 3,010.4K
14:51 6,750.49 6,750.49 6,749.23 6,749.93 2,705.8K
14:52 6,751.31 6,751.58 6,749.50 6,749.94 2,443.6K
14:53 6,749.40 6,751.11 6,749.40 6,750.34 2,144.1K
14:54 6,749.69 6,750.48 6,749.03 6,749.38 3,150.9K
14:55 6,749.16 6,751.17 6,749.16 6,750.21 3,227.5K
14:56 6,750.14 6,750.29 6,748.57 6,748.75 3,390.9K
14:57 6,748.25 6,748.38 6,748.25 6,748.35 167.1K
14:58 6,748.35 6,748.35 6,748.35 6,748.35 0.0K
14:59 6,748.35 6,750.91 6,748.35 6,750.91 5,931.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし