SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,760.65 6,760.65 6,760.65 6,760.65 7,341.1K
09:29 6,760.65 6,760.65 6,760.65 6,760.65 0.0K
09:30 6,760.65 6,769.55 6,752.00 6,752.00 21,536.9K
09:31 6,753.84 6,761.03 6,753.11 6,756.20 14,089.5K
09:32 6,755.71 6,763.23 6,747.19 6,763.23 16,966.4K
09:33 6,764.23 6,766.13 6,754.87 6,754.87 9,922.8K
09:34 6,754.92 6,754.92 6,749.43 6,752.99 8,220.1K
09:35 6,752.17 6,758.40 6,751.93 6,758.40 7,636.6K
09:36 6,759.74 6,765.73 6,757.03 6,757.81 8,243.1K
09:37 6,758.90 6,758.90 6,749.87 6,750.86 5,812.1K
09:38 6,750.87 6,758.09 6,749.86 6,758.02 4,971.2K
09:39 6,757.80 6,770.41 6,757.80 6,769.64 7,386.4K
09:40 6,769.60 6,775.21 6,769.60 6,775.21 5,906.0K
09:41 6,776.03 6,776.03 6,764.77 6,764.77 5,502.4K
09:42 6,764.92 6,771.74 6,764.92 6,768.48 5,227.6K
09:43 6,768.89 6,773.93 6,768.89 6,772.34 4,089.3K
09:44 6,773.23 6,774.64 6,769.48 6,774.64 3,986.3K
09:45 6,775.48 6,778.15 6,771.99 6,777.33 4,811.3K
09:46 6,778.09 6,778.54 6,776.06 6,777.64 3,812.7K
09:47 6,777.80 6,779.88 6,772.31 6,774.81 4,831.4K
09:48 6,775.04 6,783.28 6,775.04 6,782.53 4,529.2K
09:49 6,782.57 6,783.20 6,779.07 6,780.13 4,666.5K
09:50 6,779.90 6,783.84 6,776.69 6,781.13 4,229.7K
09:51 6,780.76 6,783.61 6,779.80 6,780.47 4,414.2K
09:52 6,781.71 6,781.79 6,775.51 6,776.19 4,344.0K
09:53 6,776.73 6,781.41 6,776.34 6,779.72 4,389.1K
09:54 6,779.84 6,782.02 6,779.84 6,781.91 2,955.5K
09:55 6,781.49 6,789.27 6,781.44 6,789.27 3,892.0K
09:56 6,788.24 6,789.12 6,782.45 6,782.45 2,697.3K
09:57 6,781.84 6,781.84 6,777.61 6,778.23 2,683.8K
09:58 6,777.97 6,777.97 6,773.62 6,773.62 2,763.8K
09:59 6,772.68 6,777.44 6,772.62 6,774.52 2,491.5K
10:00 6,774.82 6,775.51 6,772.76 6,773.38 3,447.5K
10:01 6,772.69 6,774.81 6,770.13 6,770.13 3,327.6K
10:02 6,770.09 6,776.11 6,769.48 6,776.11 2,584.9K
10:03 6,776.15 6,777.09 6,771.16 6,771.16 2,103.7K
10:04 6,770.95 6,770.95 6,768.15 6,769.19 1,995.6K
10:05 6,768.67 6,771.44 6,768.67 6,771.42 1,817.4K
10:06 6,771.17 6,772.85 6,770.43 6,772.25 1,501.5K
10:07 6,771.21 6,771.98 6,762.05 6,763.84 3,474.6K
10:08 6,764.34 6,766.90 6,764.12 6,765.93 2,516.3K
10:09 6,765.15 6,766.28 6,763.15 6,765.15 2,449.7K
10:10 6,764.64 6,765.37 6,761.46 6,762.38 2,874.4K
10:11 6,762.43 6,762.62 6,758.42 6,759.02 3,977.8K
10:12 6,757.71 6,758.39 6,756.59 6,757.00 3,572.1K
10:13 6,757.34 6,759.90 6,757.31 6,758.38 2,372.9K
10:14 6,758.65 6,760.74 6,756.56 6,759.39 2,146.9K
10:15 6,758.73 6,761.33 6,758.65 6,761.03 2,560.2K
10:16 6,760.01 6,762.25 6,759.79 6,762.11 2,304.1K
10:17 6,760.74 6,762.93 6,760.51 6,762.58 1,506.9K
10:18 6,762.34 6,763.69 6,760.72 6,760.88 1,817.2K
10:19 6,759.75 6,763.86 6,759.75 6,762.88 1,810.4K
10:20 6,763.90 6,765.15 6,763.58 6,765.15 1,946.7K
10:21 6,765.11 6,767.20 6,764.82 6,766.47 1,689.0K
10:22 6,766.99 6,766.99 6,765.52 6,766.18 2,079.1K
10:23 6,765.93 6,769.73 6,765.93 6,769.41 1,434.9K
10:24 6,768.96 6,770.09 6,761.47 6,763.47 1,932.1K
10:25 6,763.83 6,763.83 6,761.65 6,761.99 1,510.8K
10:26 6,761.95 6,763.32 6,757.74 6,758.09 2,058.3K
10:27 6,757.60 6,758.23 6,756.77 6,758.07 1,515.8K
10:28 6,758.12 6,762.51 6,758.02 6,762.51 2,552.8K
10:29 6,762.52 6,762.84 6,758.98 6,758.98 1,522.6K
10:30 6,758.61 6,759.78 6,755.64 6,757.26 1,801.0K
10:31 6,756.72 6,758.28 6,755.92 6,757.70 1,701.9K
10:32 6,756.67 6,757.97 6,756.11 6,757.85 1,627.4K
10:33 6,757.59 6,757.80 6,755.48 6,756.24 2,184.3K
10:34 6,756.16 6,756.81 6,754.14 6,755.45 1,426.1K
10:35 6,754.54 6,755.11 6,752.41 6,753.75 1,393.8K
10:36 6,754.18 6,754.18 6,752.14 6,752.69 1,866.3K
10:37 6,751.96 6,751.96 6,748.54 6,749.76 2,192.1K
10:38 6,749.05 6,749.60 6,746.45 6,746.78 1,759.5K
10:39 6,746.28 6,748.85 6,746.28 6,748.85 1,390.9K
10:40 6,748.28 6,748.58 6,746.72 6,748.58 1,309.2K
10:41 6,748.56 6,750.31 6,748.23 6,749.15 1,125.7K
10:42 6,748.92 6,750.62 6,748.92 6,750.45 1,163.6K
10:43 6,750.90 6,750.90 6,748.05 6,748.13 1,219.5K
10:44 6,748.16 6,748.94 6,746.98 6,748.94 1,285.1K
10:45 6,749.34 6,750.09 6,748.24 6,749.15 1,164.6K
10:46 6,749.21 6,749.67 6,747.44 6,747.76 1,223.8K
10:47 6,747.42 6,749.62 6,745.93 6,745.93 1,577.4K
10:48 6,746.62 6,750.81 6,746.61 6,750.38 1,084.9K
10:49 6,750.24 6,751.06 6,749.55 6,749.86 1,345.2K
10:50 6,750.54 6,755.77 6,750.54 6,755.77 1,498.4K
10:51 6,755.76 6,757.99 6,755.00 6,757.99 1,342.2K
10:52 6,757.70 6,759.13 6,756.10 6,759.13 1,142.4K
10:53 6,758.53 6,763.56 6,758.53 6,762.70 2,050.9K
10:54 6,762.69 6,769.58 6,762.69 6,768.85 2,298.8K
10:55 6,768.90 6,769.81 6,767.76 6,769.18 1,996.5K
10:56 6,769.55 6,772.76 6,769.50 6,771.47 1,796.3K
10:57 6,771.09 6,774.44 6,770.39 6,774.44 1,614.9K
10:58 6,773.74 6,775.17 6,773.38 6,773.38 2,125.6K
10:59 6,772.96 6,776.11 6,772.96 6,774.77 1,091.6K
11:00 6,775.06 6,777.95 6,773.79 6,777.95 3,355.3K
11:01 6,777.66 6,778.19 6,770.58 6,770.58 2,530.1K
11:02 6,770.56 6,772.99 6,770.56 6,771.85 1,100.4K
11:03 6,771.39 6,771.72 6,768.98 6,769.11 1,302.0K
11:04 6,768.68 6,769.48 6,765.50 6,765.94 1,032.1K
11:05 6,765.69 6,768.23 6,764.28 6,768.00 1,438.9K
11:06 6,768.44 6,771.95 6,768.44 6,771.17 1,386.4K
11:07 6,770.82 6,771.48 6,766.77 6,767.79 1,185.1K
11:08 6,767.69 6,768.72 6,766.08 6,766.08 867.7K
11:09 6,766.34 6,766.60 6,763.32 6,763.89 1,600.9K
11:10 6,762.78 6,768.43 6,762.39 6,768.43 1,003.6K
11:11 6,768.71 6,770.89 6,768.71 6,770.89 1,014.6K
11:12 6,770.71 6,771.36 6,769.34 6,771.36 1,172.3K
11:13 6,770.74 6,772.65 6,770.68 6,772.17 948.5K
11:14 6,771.77 6,774.38 6,771.77 6,773.77 1,205.5K
11:15 6,773.52 6,774.48 6,773.04 6,774.48 1,078.5K
11:16 6,774.34 6,775.13 6,771.96 6,772.36 887.8K
11:17 6,772.92 6,773.34 6,771.88 6,773.15 891.3K
11:18 6,773.16 6,774.65 6,772.78 6,772.84 488.3K
11:19 6,772.76 6,773.20 6,769.68 6,770.31 1,142.5K
11:20 6,770.44 6,770.97 6,769.08 6,769.90 979.7K
11:21 6,769.92 6,769.92 6,768.58 6,768.78 717.1K
11:22 6,768.64 6,768.67 6,767.46 6,768.67 880.7K
11:23 6,768.46 6,768.46 6,762.73 6,762.83 2,334.9K
11:24 6,762.35 6,764.15 6,761.96 6,763.07 1,231.0K
11:25 6,763.39 6,764.40 6,762.22 6,762.22 975.3K
11:26 6,761.65 6,763.26 6,761.61 6,762.05 872.8K
11:27 6,762.35 6,762.35 6,760.46 6,761.60 934.6K
11:28 6,761.70 6,762.70 6,759.55 6,760.06 918.9K
11:29 6,760.36 6,762.72 6,760.22 6,762.72 711.3K
11:30 6,762.59 6,762.86 6,762.59 6,762.86 82.9K
11:31 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:32 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:33 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:34 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:35 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:36 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:37 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:38 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:39 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:40 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:41 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:42 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:43 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:44 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:45 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:46 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:47 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:48 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:49 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:50 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:51 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:52 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:53 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:54 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:55 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:56 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:57 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:58 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
11:59 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:00 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:01 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:02 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:03 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:04 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:05 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:06 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:07 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:08 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:09 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:10 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:11 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:12 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:13 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:14 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:15 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:16 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:17 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:18 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:19 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:20 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:21 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:22 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:23 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:24 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:25 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:26 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:27 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:28 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:29 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:30 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:31 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:32 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:33 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:34 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:35 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:36 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:37 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:38 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:39 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:40 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:41 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:42 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:43 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:44 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:45 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:46 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:47 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:48 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:49 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:50 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:51 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:52 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:53 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:54 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:55 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:56 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:57 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:58 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
12:59 6,762.86 6,762.86 6,762.86 6,762.86 0.0K
13:00 6,762.86 6,770.97 6,761.44 6,770.26 4,297.0K
13:01 6,771.05 6,779.15 6,771.05 6,773.98 2,531.9K
13:02 6,773.61 6,776.70 6,773.61 6,776.31 1,796.8K
13:03 6,776.71 6,777.19 6,770.74 6,770.74 1,033.6K
13:04 6,770.29 6,771.79 6,769.19 6,770.83 891.6K
13:05 6,771.24 6,772.07 6,770.73 6,771.17 1,075.3K
13:06 6,770.90 6,772.16 6,770.87 6,771.75 894.9K
13:07 6,772.01 6,775.74 6,771.92 6,774.86 1,252.3K
13:08 6,775.01 6,776.58 6,774.28 6,776.58 1,035.9K
13:09 6,776.35 6,776.95 6,774.85 6,776.28 916.4K
13:10 6,776.44 6,777.90 6,775.81 6,775.81 984.6K
13:11 6,775.94 6,776.02 6,772.77 6,772.77 905.2K
13:12 6,772.57 6,773.41 6,771.02 6,771.08 798.0K
13:13 6,771.09 6,773.43 6,770.46 6,773.43 1,497.3K
13:14 6,773.79 6,777.49 6,773.49 6,777.40 1,433.1K
13:15 6,777.05 6,777.73 6,776.38 6,776.69 1,527.3K
13:16 6,776.27 6,778.09 6,775.47 6,776.68 1,086.3K
13:17 6,776.74 6,778.43 6,776.74 6,777.35 908.9K
13:18 6,778.17 6,779.63 6,777.79 6,777.80 1,252.1K
13:19 6,777.97 6,777.97 6,774.57 6,775.20 1,220.2K
13:20 6,775.66 6,777.07 6,775.66 6,777.07 871.5K
13:21 6,777.66 6,777.66 6,774.68 6,775.35 1,111.5K
13:22 6,775.67 6,776.03 6,772.23 6,772.53 1,148.6K
13:23 6,772.45 6,774.03 6,772.18 6,772.18 1,381.7K
13:24 6,773.14 6,774.34 6,772.99 6,774.34 879.8K
13:25 6,774.08 6,774.08 6,771.20 6,772.43 1,230.3K
13:26 6,771.94 6,773.84 6,771.73 6,773.52 868.9K
13:27 6,772.80 6,775.72 6,772.62 6,775.72 1,042.4K
13:28 6,775.39 6,775.77 6,773.91 6,773.91 1,077.7K
13:29 6,774.80 6,775.32 6,772.74 6,773.62 825.2K
13:30 6,773.73 6,774.51 6,772.41 6,772.69 1,060.6K
13:31 6,772.82 6,773.59 6,770.55 6,770.55 993.2K
13:32 6,771.13 6,772.06 6,769.34 6,770.25 1,322.7K
13:33 6,770.08 6,771.05 6,769.26 6,770.96 1,109.3K
13:34 6,770.23 6,771.12 6,769.87 6,771.12 1,054.0K
13:35 6,771.49 6,774.28 6,771.49 6,774.28 1,077.4K
13:36 6,774.15 6,775.19 6,773.63 6,774.58 753.5K
13:37 6,774.60 6,777.62 6,774.19 6,776.16 1,022.4K
13:38 6,776.27 6,777.05 6,776.08 6,776.73 1,098.0K
13:39 6,777.04 6,779.99 6,777.02 6,779.73 802.7K
13:40 6,780.04 6,784.11 6,780.04 6,784.11 1,103.5K
13:41 6,784.25 6,784.25 6,782.02 6,782.73 2,110.3K
13:42 6,783.01 6,783.92 6,782.46 6,782.62 944.2K
13:43 6,782.59 6,782.59 6,777.76 6,780.50 1,323.0K
13:44 6,780.49 6,782.75 6,780.49 6,782.00 830.4K
13:45 6,782.30 6,782.92 6,781.49 6,782.04 990.9K
13:46 6,781.65 6,781.82 6,780.63 6,781.35 926.6K
13:47 6,781.50 6,783.00 6,780.43 6,781.58 1,165.0K
13:48 6,781.67 6,782.62 6,781.21 6,782.58 916.0K
13:49 6,782.76 6,782.76 6,779.68 6,780.87 1,153.9K
13:50 6,781.43 6,782.77 6,780.92 6,782.52 1,237.9K
13:51 6,782.39 6,782.39 6,780.61 6,781.24 1,396.8K
13:52 6,780.94 6,782.22 6,780.72 6,781.89 1,304.3K
13:53 6,781.22 6,782.63 6,780.66 6,781.89 1,100.2K
13:54 6,781.30 6,781.30 6,779.21 6,779.95 1,027.6K
13:55 6,779.83 6,779.83 6,778.05 6,778.05 1,130.3K
13:56 6,778.28 6,779.49 6,778.04 6,779.43 869.2K
13:57 6,779.62 6,780.95 6,779.62 6,780.18 805.9K
13:58 6,780.11 6,780.11 6,778.34 6,779.34 1,099.0K
13:59 6,779.73 6,780.55 6,777.82 6,779.18 1,001.7K
14:00 6,779.07 6,779.87 6,777.57 6,779.87 1,400.4K
14:01 6,779.82 6,783.35 6,779.82 6,782.94 1,191.1K
14:02 6,782.19 6,784.95 6,782.08 6,784.95 1,240.2K
14:03 6,784.71 6,785.85 6,783.70 6,785.27 1,859.1K
14:04 6,785.20 6,788.66 6,785.20 6,787.12 2,038.4K
14:05 6,787.39 6,787.73 6,783.21 6,784.25 1,381.5K
14:06 6,786.44 6,786.52 6,784.15 6,784.15 1,336.6K
14:07 6,783.60 6,786.91 6,782.77 6,786.91 1,793.3K
14:08 6,786.41 6,788.07 6,785.41 6,787.45 1,581.3K
14:09 6,787.77 6,790.56 6,787.37 6,790.56 2,153.4K
14:10 6,789.78 6,791.00 6,786.13 6,789.11 1,643.6K
14:11 6,789.17 6,789.94 6,787.90 6,789.26 1,141.3K
14:12 6,789.04 6,792.13 6,789.04 6,791.83 1,711.2K
14:13 6,792.17 6,792.85 6,789.77 6,790.05 1,441.0K
14:14 6,790.16 6,791.33 6,789.09 6,791.33 1,185.6K
14:15 6,791.61 6,792.93 6,791.00 6,792.42 1,293.8K
14:16 6,792.18 6,792.18 6,789.34 6,790.41 1,876.6K
14:17 6,790.23 6,790.99 6,789.42 6,790.36 1,206.8K
14:18 6,790.01 6,790.41 6,788.28 6,789.19 1,235.0K
14:19 6,788.50 6,789.75 6,788.24 6,788.65 830.6K
14:20 6,788.94 6,788.94 6,784.90 6,785.19 1,442.4K
14:21 6,785.30 6,785.30 6,783.20 6,783.25 1,461.9K
14:22 6,783.04 6,783.33 6,782.18 6,782.18 1,272.6K
14:23 6,782.49 6,782.71 6,780.58 6,780.58 1,428.7K
14:24 6,781.21 6,782.72 6,780.79 6,782.72 1,122.4K
14:25 6,782.21 6,783.65 6,781.86 6,783.65 1,269.1K
14:26 6,783.49 6,783.64 6,781.82 6,782.34 1,281.3K
14:27 6,782.22 6,784.27 6,782.22 6,784.27 1,168.4K
14:28 6,784.14 6,784.61 6,783.72 6,784.61 980.2K
14:29 6,784.79 6,784.79 6,782.02 6,782.21 1,760.1K
14:30 6,782.31 6,783.79 6,781.19 6,781.99 2,339.4K
14:31 6,781.96 6,783.76 6,781.20 6,782.31 1,393.5K
14:32 6,782.01 6,783.07 6,781.38 6,782.42 1,276.9K
14:33 6,782.70 6,783.58 6,781.94 6,782.54 1,413.2K
14:34 6,782.37 6,782.49 6,780.72 6,782.20 1,402.4K
14:35 6,782.31 6,783.26 6,781.96 6,782.54 1,393.6K
14:36 6,783.30 6,783.63 6,782.04 6,782.04 1,534.6K
14:37 6,781.85 6,781.91 6,780.48 6,780.76 1,719.3K
14:38 6,780.75 6,780.91 6,778.39 6,778.39 2,029.6K
14:39 6,778.67 6,779.80 6,776.85 6,777.16 2,053.8K
14:40 6,776.93 6,779.07 6,776.45 6,776.94 2,137.2K
14:41 6,777.02 6,778.87 6,775.81 6,776.21 1,983.2K
14:42 6,775.92 6,779.19 6,775.92 6,778.49 1,504.5K
14:43 6,779.75 6,779.75 6,776.84 6,777.85 1,552.0K
14:44 6,778.45 6,780.76 6,777.81 6,780.36 1,811.2K
14:45 6,780.51 6,781.93 6,779.78 6,780.94 1,615.4K
14:46 6,780.95 6,781.98 6,780.13 6,780.59 1,298.7K
14:47 6,780.87 6,782.73 6,780.87 6,781.40 1,533.3K
14:48 6,781.05 6,781.81 6,779.63 6,779.63 1,892.5K
14:49 6,779.81 6,780.13 6,779.31 6,779.83 1,995.6K
14:50 6,779.99 6,780.66 6,779.16 6,779.20 2,028.9K
14:51 6,778.72 6,780.51 6,778.72 6,780.16 2,459.3K
14:52 6,780.27 6,781.28 6,780.14 6,780.85 2,316.8K
14:53 6,780.78 6,781.10 6,780.07 6,780.88 2,730.9K
14:54 6,781.26 6,782.48 6,780.65 6,782.48 3,645.7K
14:55 6,782.29 6,782.75 6,781.03 6,782.75 2,841.1K
14:56 6,782.57 6,783.22 6,781.89 6,782.99 3,113.5K
14:57 6,781.96 6,782.03 6,781.96 6,781.99 65.7K
14:58 6,781.99 6,781.99 6,781.99 6,781.99 0.0K
14:59 6,781.99 6,781.99 6,779.53 6,779.53 4,815.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし