SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,828.42 6,828.42 6,828.42 6,828.42 6,529.9K
09:29 6,828.42 6,828.42 6,828.42 6,828.42 0.0K
09:30 6,828.42 6,847.60 6,828.42 6,845.86 19,438.6K
09:31 6,845.30 6,847.13 6,824.80 6,824.80 14,109.4K
09:32 6,827.90 6,833.86 6,827.07 6,833.86 13,736.2K
09:33 6,834.73 6,834.73 6,809.66 6,809.66 12,345.5K
09:34 6,807.57 6,811.78 6,805.49 6,809.93 7,837.4K
09:35 6,810.61 6,810.61 6,804.68 6,805.25 6,416.5K
09:36 6,805.28 6,806.72 6,802.74 6,802.74 6,098.2K
09:37 6,803.87 6,814.33 6,803.87 6,814.33 6,239.3K
09:38 6,814.47 6,815.82 6,811.44 6,813.91 4,840.5K
09:39 6,812.63 6,812.79 6,802.41 6,802.41 5,397.6K
09:40 6,802.98 6,802.98 6,793.12 6,794.36 5,872.5K
09:41 6,793.41 6,794.54 6,787.19 6,787.19 7,196.8K
09:42 6,786.59 6,790.52 6,781.77 6,781.77 5,790.5K
09:43 6,780.83 6,780.83 6,769.78 6,773.76 7,297.7K
09:44 6,773.51 6,774.73 6,765.50 6,765.50 5,840.2K
09:45 6,765.14 6,767.40 6,764.33 6,765.02 6,068.2K
09:46 6,764.98 6,778.52 6,764.72 6,776.36 4,524.0K
09:47 6,775.63 6,780.79 6,772.49 6,780.79 3,927.2K
09:48 6,780.92 6,785.48 6,780.23 6,785.48 3,502.0K
09:49 6,783.36 6,783.54 6,778.14 6,778.28 3,756.3K
09:50 6,777.92 6,781.02 6,775.99 6,776.37 4,595.2K
09:51 6,776.48 6,781.40 6,775.58 6,775.58 4,408.6K
09:52 6,775.36 6,775.40 6,771.14 6,773.21 4,767.7K
09:53 6,776.52 6,776.94 6,769.25 6,769.25 5,060.2K
09:54 6,768.29 6,768.29 6,760.65 6,761.29 4,751.2K
09:55 6,761.03 6,764.60 6,760.19 6,763.25 3,428.7K
09:56 6,763.54 6,764.85 6,763.22 6,763.71 2,900.3K
09:57 6,763.32 6,763.47 6,755.81 6,755.81 3,412.6K
09:58 6,754.73 6,756.96 6,752.71 6,755.54 3,512.0K
09:59 6,755.06 6,756.40 6,754.30 6,754.66 3,802.3K
10:00 6,754.21 6,755.84 6,751.03 6,751.47 4,986.9K
10:01 6,750.81 6,755.39 6,750.81 6,755.39 2,409.8K
10:02 6,756.06 6,758.47 6,753.98 6,758.47 3,011.4K
10:03 6,759.02 6,763.15 6,758.81 6,761.43 2,424.6K
10:04 6,761.50 6,764.00 6,761.50 6,762.58 2,240.6K
10:05 6,763.16 6,763.80 6,760.84 6,760.84 2,269.9K
10:06 6,760.60 6,762.47 6,760.13 6,761.94 2,641.3K
10:07 6,761.72 6,762.67 6,760.84 6,761.59 1,909.7K
10:08 6,760.79 6,761.33 6,756.88 6,756.98 3,109.4K
10:09 6,757.11 6,758.42 6,756.03 6,756.03 2,531.5K
10:10 6,756.50 6,758.93 6,756.50 6,758.86 3,615.8K
10:11 6,759.26 6,759.26 6,753.59 6,754.16 4,430.3K
10:12 6,753.66 6,753.94 6,751.55 6,751.55 2,534.9K
10:13 6,751.08 6,754.49 6,751.08 6,754.49 2,812.8K
10:14 6,753.23 6,753.24 6,749.54 6,749.54 3,560.3K
10:15 6,748.91 6,750.32 6,742.55 6,743.42 3,183.3K
10:16 6,742.85 6,744.66 6,740.66 6,740.66 3,303.7K
10:17 6,739.97 6,744.14 6,739.97 6,743.72 2,572.9K
10:18 6,743.14 6,744.37 6,741.78 6,743.95 1,667.7K
10:19 6,743.66 6,744.53 6,742.70 6,744.53 2,672.3K
10:20 6,744.73 6,744.88 6,741.86 6,743.14 3,372.6K
10:21 6,743.55 6,745.70 6,743.55 6,745.51 2,162.2K
10:22 6,746.20 6,748.97 6,745.93 6,748.97 2,031.0K
10:23 6,748.57 6,754.50 6,748.57 6,754.09 2,298.3K
10:24 6,753.98 6,757.29 6,753.21 6,754.57 2,228.3K
10:25 6,754.70 6,757.25 6,754.54 6,757.25 2,319.0K
10:26 6,757.23 6,757.64 6,752.47 6,753.10 2,065.8K
10:27 6,753.20 6,753.97 6,750.35 6,750.35 2,418.5K
10:28 6,750.60 6,753.86 6,750.60 6,753.27 1,743.5K
10:29 6,754.24 6,754.86 6,753.05 6,754.34 1,675.6K
10:30 6,754.67 6,754.67 6,752.25 6,752.25 2,545.2K
10:31 6,752.29 6,753.25 6,751.33 6,752.20 1,672.1K
10:32 6,752.13 6,754.63 6,751.69 6,754.63 1,662.9K
10:33 6,753.48 6,753.48 6,750.68 6,750.93 1,546.4K
10:34 6,751.12 6,751.92 6,749.62 6,750.08 1,845.7K
10:35 6,749.93 6,751.23 6,749.93 6,750.20 1,788.4K
10:36 6,750.36 6,750.36 6,747.90 6,747.90 1,756.6K
10:37 6,748.22 6,750.29 6,748.22 6,750.01 1,583.0K
10:38 6,749.31 6,750.11 6,747.75 6,749.13 1,591.5K
10:39 6,749.22 6,752.50 6,748.95 6,750.50 1,823.8K
10:40 6,749.99 6,750.07 6,744.10 6,744.10 3,198.8K
10:41 6,744.10 6,744.10 6,740.27 6,740.27 2,083.5K
10:42 6,740.00 6,740.60 6,738.29 6,738.60 1,475.8K
10:43 6,738.43 6,738.68 6,735.30 6,737.69 1,929.7K
10:44 6,737.52 6,737.87 6,734.43 6,734.46 1,431.6K
10:45 6,734.66 6,734.75 6,732.34 6,733.52 1,877.4K
10:46 6,733.24 6,733.38 6,730.86 6,731.26 2,732.2K
10:47 6,731.50 6,731.50 6,728.80 6,728.80 1,767.9K
10:48 6,729.15 6,730.05 6,728.55 6,730.05 1,523.5K
10:49 6,729.08 6,729.75 6,726.37 6,726.37 1,998.3K
10:50 6,727.18 6,727.95 6,725.39 6,727.54 1,333.9K
10:51 6,726.84 6,727.62 6,725.70 6,727.38 1,294.3K
10:52 6,727.00 6,729.18 6,727.00 6,729.01 1,483.1K
10:53 6,728.52 6,730.51 6,728.52 6,729.99 1,502.4K
10:54 6,730.19 6,731.18 6,729.29 6,730.34 978.4K
10:55 6,729.84 6,731.98 6,729.27 6,731.98 1,154.5K
10:56 6,732.23 6,734.56 6,732.23 6,734.23 1,253.2K
10:57 6,733.43 6,735.60 6,733.35 6,735.20 1,162.0K
10:58 6,736.10 6,736.90 6,732.99 6,733.64 1,369.8K
10:59 6,734.11 6,734.58 6,732.51 6,733.74 1,043.9K
11:00 6,734.07 6,734.46 6,732.35 6,732.85 1,587.4K
11:01 6,733.20 6,733.41 6,731.98 6,732.56 981.9K
11:02 6,732.49 6,735.83 6,731.63 6,735.30 857.9K
11:03 6,735.39 6,735.96 6,734.45 6,734.78 1,082.5K
11:04 6,734.84 6,735.92 6,734.84 6,734.88 1,025.8K
11:05 6,735.23 6,735.97 6,734.26 6,734.26 1,058.2K
11:06 6,733.98 6,734.88 6,732.98 6,734.88 1,640.2K
11:07 6,734.38 6,737.13 6,734.38 6,736.88 1,059.0K
11:08 6,736.95 6,737.84 6,736.18 6,737.18 1,038.5K
11:09 6,736.72 6,739.22 6,736.72 6,738.53 1,063.5K
11:10 6,738.86 6,741.17 6,738.46 6,740.27 1,207.7K
11:11 6,739.62 6,741.01 6,737.58 6,741.01 1,685.9K
11:12 6,741.24 6,741.96 6,740.85 6,741.96 1,273.0K
11:13 6,741.97 6,741.97 6,738.61 6,739.22 1,432.1K
11:14 6,739.39 6,739.68 6,737.41 6,737.58 1,812.6K
11:15 6,737.49 6,739.04 6,737.25 6,737.25 1,066.6K
11:16 6,737.93 6,737.93 6,734.33 6,734.54 2,241.0K
11:17 6,735.05 6,736.00 6,734.80 6,735.37 1,297.0K
11:18 6,735.62 6,735.70 6,731.05 6,731.05 2,764.2K
11:19 6,731.41 6,733.83 6,729.07 6,729.20 1,876.5K
11:20 6,729.14 6,729.30 6,727.06 6,728.44 1,920.5K
11:21 6,728.50 6,731.42 6,728.50 6,730.85 1,248.2K
11:22 6,728.80 6,729.67 6,728.77 6,729.47 1,282.0K
11:23 6,729.63 6,733.93 6,729.63 6,733.62 1,009.2K
11:24 6,733.77 6,733.77 6,730.92 6,732.15 1,200.4K
11:25 6,732.46 6,733.79 6,731.93 6,733.09 1,252.4K
11:26 6,732.44 6,733.78 6,729.64 6,733.78 1,535.7K
11:27 6,734.36 6,735.65 6,733.83 6,734.77 1,168.0K
11:28 6,734.66 6,738.19 6,734.52 6,737.39 1,212.3K
11:29 6,737.54 6,740.00 6,737.54 6,739.84 1,209.2K
11:30 6,739.66 6,739.66 6,739.31 6,739.31 48.8K
11:31 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:32 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:33 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:34 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:35 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:36 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:37 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:38 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:39 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:40 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:41 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:42 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:43 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:44 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:45 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:46 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:47 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:48 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:49 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:50 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:51 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:52 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:53 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:54 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:55 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:56 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:57 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:58 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
11:59 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:00 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:01 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:02 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:03 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:04 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:05 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:06 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:07 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:08 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:09 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:10 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:11 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:12 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:13 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:14 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:15 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:16 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:17 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:18 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:19 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:20 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:21 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:22 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:23 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:24 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:25 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:26 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:27 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:28 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:29 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:30 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:31 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:32 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:33 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:34 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:35 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:36 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:37 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:38 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:39 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:40 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:41 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:42 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:43 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:44 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:45 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:46 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:47 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:48 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:49 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:50 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:51 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:52 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:53 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:54 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:55 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:56 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:57 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:58 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
12:59 6,739.31 6,739.31 6,739.31 6,739.31 0.0K
13:00 6,739.31 6,739.67 6,734.15 6,735.63 5,283.1K
13:01 6,735.70 6,740.40 6,735.35 6,738.50 2,347.2K
13:02 6,738.32 6,740.54 6,737.88 6,739.98 1,678.6K
13:03 6,739.58 6,739.58 6,736.07 6,736.07 1,464.4K
13:04 6,736.04 6,736.04 6,732.36 6,732.74 1,382.7K
13:05 6,733.00 6,733.00 6,731.14 6,732.18 1,599.4K
13:06 6,732.18 6,734.18 6,732.10 6,734.03 1,474.0K
13:07 6,734.14 6,739.34 6,733.61 6,739.34 2,334.6K
13:08 6,739.59 6,739.59 6,738.26 6,738.99 1,596.2K
13:09 6,738.81 6,738.81 6,736.36 6,736.46 1,665.7K
13:10 6,736.63 6,737.17 6,732.90 6,732.90 1,564.1K
13:11 6,732.94 6,735.38 6,732.94 6,735.16 1,634.3K
13:12 6,735.57 6,736.57 6,734.61 6,736.15 2,035.0K
13:13 6,736.62 6,736.62 6,732.49 6,732.49 2,396.7K
13:14 6,732.87 6,734.09 6,732.07 6,732.74 1,394.0K
13:15 6,732.81 6,733.51 6,731.20 6,732.76 1,495.2K
13:16 6,732.82 6,733.80 6,732.82 6,733.80 1,078.3K
13:17 6,733.57 6,735.30 6,732.79 6,732.97 1,732.0K
13:18 6,733.41 6,733.41 6,731.24 6,731.24 1,717.0K
13:19 6,731.67 6,731.67 6,729.88 6,730.54 1,451.0K
13:20 6,729.95 6,730.59 6,729.05 6,729.05 1,455.6K
13:21 6,729.72 6,730.08 6,727.62 6,727.78 1,578.7K
13:22 6,728.31 6,730.28 6,728.31 6,729.27 1,088.7K
13:23 6,729.22 6,731.81 6,729.22 6,731.81 1,371.0K
13:24 6,732.31 6,732.32 6,729.04 6,729.58 1,220.6K
13:25 6,729.44 6,731.94 6,729.09 6,731.67 1,329.6K
13:26 6,731.52 6,731.77 6,730.30 6,731.52 1,542.9K
13:27 6,731.30 6,731.30 6,729.44 6,729.76 2,083.6K
13:28 6,729.86 6,733.49 6,729.86 6,732.37 2,094.1K
13:29 6,732.19 6,733.27 6,731.55 6,732.62 1,687.8K
13:30 6,732.54 6,734.54 6,732.45 6,734.54 1,570.4K
13:31 6,734.59 6,736.88 6,734.24 6,735.25 1,893.4K
13:32 6,735.33 6,735.59 6,734.30 6,734.30 1,440.3K
13:33 6,734.51 6,735.32 6,733.80 6,733.80 1,536.4K
13:34 6,734.29 6,735.01 6,732.58 6,732.58 1,197.0K
13:35 6,732.92 6,733.51 6,732.13 6,733.20 872.1K
13:36 6,733.12 6,733.12 6,730.75 6,731.21 1,179.4K
13:37 6,731.12 6,732.05 6,729.50 6,729.84 1,140.6K
13:38 6,729.50 6,730.20 6,728.16 6,728.47 1,264.2K
13:39 6,729.53 6,729.92 6,728.34 6,729.85 1,054.8K
13:40 6,730.02 6,731.07 6,729.53 6,730.63 1,035.0K
13:41 6,730.94 6,730.94 6,729.29 6,730.14 1,208.9K
13:42 6,728.46 6,730.38 6,728.46 6,729.44 1,151.2K
13:43 6,728.63 6,729.05 6,726.54 6,727.04 1,295.3K
13:44 6,727.32 6,728.32 6,725.46 6,725.46 1,217.9K
13:45 6,725.76 6,726.67 6,724.29 6,724.78 1,083.3K
13:46 6,724.22 6,725.08 6,723.77 6,723.77 1,070.7K
13:47 6,724.09 6,725.09 6,723.20 6,723.68 1,697.2K
13:48 6,724.54 6,724.54 6,720.33 6,720.44 2,131.6K
13:49 6,719.66 6,721.51 6,718.71 6,719.31 1,422.6K
13:50 6,719.42 6,719.42 6,717.26 6,717.26 1,708.8K
13:51 6,717.06 6,719.66 6,717.06 6,719.66 1,633.1K
13:52 6,718.50 6,719.21 6,718.26 6,718.66 1,195.5K
13:53 6,719.07 6,719.07 6,714.90 6,714.90 1,616.3K
13:54 6,715.28 6,715.28 6,712.48 6,712.99 1,643.5K
13:55 6,713.09 6,713.31 6,711.09 6,711.09 2,291.8K
13:56 6,710.73 6,711.37 6,709.02 6,709.02 2,436.5K
13:57 6,709.68 6,710.62 6,709.48 6,709.64 1,433.0K
13:58 6,709.31 6,710.16 6,708.78 6,708.94 1,527.0K
13:59 6,709.19 6,709.40 6,706.60 6,706.60 1,376.6K
14:00 6,706.77 6,706.77 6,703.41 6,704.42 2,582.8K
14:01 6,704.93 6,705.56 6,703.58 6,704.68 1,649.6K
14:02 6,705.09 6,705.38 6,703.20 6,703.20 2,221.5K
14:03 6,703.53 6,704.91 6,701.90 6,702.82 2,904.8K
14:04 6,703.39 6,707.06 6,703.25 6,707.06 1,417.5K
14:05 6,707.21 6,709.03 6,706.89 6,709.03 1,788.0K
14:06 6,708.95 6,713.42 6,708.95 6,713.00 1,681.5K
14:07 6,713.31 6,713.31 6,710.82 6,711.85 2,273.1K
14:08 6,711.65 6,713.75 6,711.22 6,713.64 1,414.6K
14:09 6,714.76 6,714.76 6,711.37 6,714.01 1,789.9K
14:10 6,713.79 6,714.70 6,712.90 6,713.80 1,188.7K
14:11 6,713.72 6,713.72 6,709.81 6,712.03 1,657.1K
14:12 6,712.11 6,712.28 6,708.07 6,708.21 1,769.7K
14:13 6,708.84 6,709.94 6,708.02 6,709.44 1,206.1K
14:14 6,709.07 6,709.98 6,706.06 6,706.38 2,283.4K
14:15 6,706.30 6,706.62 6,703.10 6,703.53 2,466.2K
14:16 6,702.79 6,703.50 6,701.49 6,701.61 2,463.2K
14:17 6,701.22 6,702.82 6,700.44 6,701.05 1,363.0K
14:18 6,701.65 6,704.50 6,701.65 6,704.50 1,435.8K
14:19 6,704.06 6,707.73 6,703.84 6,707.09 1,553.5K
14:20 6,706.84 6,707.25 6,704.93 6,705.69 1,368.8K
14:21 6,705.97 6,706.84 6,704.19 6,704.37 1,454.1K
14:22 6,704.50 6,704.95 6,703.77 6,704.71 1,328.3K
14:23 6,704.71 6,706.61 6,704.08 6,706.61 1,767.0K
14:24 6,706.38 6,708.08 6,706.38 6,707.88 1,253.8K
14:25 6,707.32 6,708.10 6,707.13 6,707.63 2,486.2K
14:26 6,708.05 6,709.96 6,708.00 6,709.20 2,362.6K
14:27 6,708.53 6,710.68 6,708.50 6,709.09 1,605.6K
14:28 6,709.33 6,711.47 6,709.01 6,711.47 1,497.9K
14:29 6,711.16 6,712.72 6,710.08 6,710.64 2,052.4K
14:30 6,710.85 6,710.85 6,708.48 6,709.40 1,668.9K
14:31 6,709.11 6,710.57 6,707.12 6,708.27 1,571.8K
14:32 6,709.08 6,710.92 6,709.08 6,710.78 1,285.9K
14:33 6,710.38 6,713.19 6,710.32 6,713.19 1,751.0K
14:34 6,713.35 6,713.35 6,710.38 6,710.45 1,736.2K
14:35 6,710.12 6,713.22 6,709.83 6,713.22 1,472.1K
14:36 6,713.70 6,714.84 6,711.50 6,711.61 1,802.9K
14:37 6,711.56 6,713.68 6,710.66 6,712.41 1,433.0K
14:38 6,713.43 6,714.67 6,712.85 6,714.67 1,407.5K
14:39 6,714.97 6,715.72 6,713.96 6,713.96 1,535.4K
14:40 6,714.77 6,716.77 6,713.82 6,716.77 1,826.8K
14:41 6,716.73 6,720.45 6,716.63 6,719.81 2,106.6K
14:42 6,720.15 6,723.25 6,719.52 6,723.10 2,275.6K
14:43 6,722.98 6,725.84 6,722.91 6,723.77 2,113.2K
14:44 6,723.99 6,724.10 6,720.36 6,720.57 2,292.7K
14:45 6,721.01 6,723.23 6,720.33 6,720.33 2,179.8K
14:46 6,719.31 6,721.60 6,718.20 6,721.19 2,701.1K
14:47 6,721.24 6,722.67 6,721.04 6,721.75 1,886.6K
14:48 6,721.46 6,724.49 6,721.36 6,724.49 2,082.8K
14:49 6,725.01 6,725.15 6,723.17 6,725.15 1,917.0K
14:50 6,724.40 6,727.32 6,724.40 6,726.73 2,697.4K
14:51 6,726.60 6,729.40 6,726.53 6,729.40 2,743.1K
14:52 6,729.24 6,731.78 6,729.20 6,731.15 2,898.8K
14:53 6,731.82 6,733.18 6,731.22 6,732.60 3,581.9K
14:54 6,733.03 6,735.36 6,733.03 6,734.17 4,709.4K
14:55 6,734.55 6,736.87 6,734.55 6,735.87 4,535.7K
14:56 6,736.11 6,736.88 6,734.03 6,735.82 4,543.1K
14:57 6,736.13 6,736.67 6,736.13 6,736.67 196.6K
14:58 6,736.67 6,736.67 6,736.67 6,736.67 0.0K
14:59 6,736.67 6,743.22 6,736.67 6,743.22 10,839.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし