SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,802.10 6,802.10 6,802.10 6,802.10 5,035.9K
09:29 6,802.10 6,802.10 6,802.10 6,802.10 0.0K
09:30 6,802.10 6,807.44 6,791.80 6,793.07 16,076.0K
09:31 6,793.25 6,805.33 6,791.13 6,798.95 11,237.9K
09:32 6,797.30 6,797.30 6,769.30 6,769.30 10,589.4K
09:33 6,771.51 6,775.41 6,758.13 6,760.51 9,476.0K
09:34 6,764.23 6,775.25 6,763.93 6,775.15 7,042.6K
09:35 6,776.67 6,779.58 6,768.86 6,769.29 7,033.6K
09:36 6,769.71 6,771.34 6,764.65 6,766.77 6,209.6K
09:37 6,766.41 6,769.69 6,764.45 6,769.69 5,807.3K
09:38 6,768.52 6,773.60 6,768.52 6,772.96 4,600.1K
09:39 6,772.72 6,774.12 6,768.58 6,768.99 5,296.8K
09:40 6,769.46 6,776.46 6,769.46 6,774.94 6,668.0K
09:41 6,775.92 6,780.42 6,771.19 6,771.19 6,039.4K
09:42 6,769.98 6,769.98 6,762.79 6,762.81 5,131.1K
09:43 6,763.66 6,763.66 6,753.10 6,754.31 6,170.5K
09:44 6,754.53 6,755.12 6,751.47 6,754.84 5,349.2K
09:45 6,755.21 6,760.00 6,754.64 6,760.00 3,585.4K
09:46 6,759.58 6,767.47 6,759.58 6,767.47 5,355.7K
09:47 6,765.81 6,771.11 6,764.67 6,770.68 4,103.2K
09:48 6,770.84 6,772.75 6,767.89 6,771.46 3,698.6K
09:49 6,771.42 6,771.51 6,769.73 6,771.51 3,764.5K
09:50 6,770.43 6,773.23 6,770.43 6,771.41 4,154.4K
09:51 6,772.16 6,776.00 6,769.75 6,775.87 4,077.7K
09:52 6,776.39 6,779.41 6,776.23 6,777.80 3,688.6K
09:53 6,777.68 6,777.68 6,767.80 6,768.03 4,023.2K
09:54 6,768.83 6,769.22 6,765.93 6,767.26 3,747.0K
09:55 6,766.82 6,771.11 6,766.82 6,771.11 2,656.0K
09:56 6,771.10 6,772.57 6,770.77 6,770.77 2,544.9K
09:57 6,771.41 6,773.29 6,770.52 6,771.09 2,396.2K
09:58 6,771.18 6,778.40 6,771.18 6,778.40 3,842.9K
09:59 6,778.48 6,778.96 6,775.10 6,778.55 3,212.1K
10:00 6,778.02 6,783.29 6,777.24 6,777.24 4,252.6K
10:01 6,777.48 6,781.62 6,777.02 6,781.61 3,509.3K
10:02 6,783.00 6,789.72 6,783.00 6,788.87 3,958.3K
10:03 6,789.81 6,794.24 6,789.81 6,790.44 3,143.0K
10:04 6,787.76 6,787.77 6,785.78 6,787.02 3,771.5K
10:05 6,788.23 6,788.23 6,784.31 6,786.36 3,593.5K
10:06 6,786.55 6,791.84 6,786.55 6,790.81 3,154.1K
10:07 6,791.79 6,791.79 6,788.75 6,789.41 2,962.8K
10:08 6,789.09 6,794.66 6,788.80 6,794.66 2,757.6K
10:09 6,793.91 6,794.89 6,792.43 6,792.69 2,507.6K
10:10 6,792.16 6,794.53 6,791.99 6,794.53 3,002.7K
10:11 6,793.22 6,797.82 6,791.98 6,797.59 3,077.2K
10:12 6,797.80 6,805.16 6,796.60 6,804.95 3,379.1K
10:13 6,804.31 6,809.54 6,804.31 6,805.39 4,217.1K
10:14 6,805.08 6,805.08 6,799.93 6,800.36 3,077.3K
10:15 6,801.20 6,803.55 6,799.67 6,800.57 1,842.8K
10:16 6,800.10 6,802.62 6,800.10 6,801.75 2,289.4K
10:17 6,801.50 6,801.50 6,794.66 6,794.74 3,114.5K
10:18 6,794.85 6,799.11 6,793.40 6,799.11 2,382.3K
10:19 6,800.42 6,801.53 6,799.39 6,800.81 2,400.5K
10:20 6,801.18 6,804.50 6,800.34 6,803.55 3,008.4K
10:21 6,802.64 6,802.91 6,799.85 6,801.67 2,364.7K
10:22 6,801.75 6,804.32 6,801.62 6,804.32 2,406.8K
10:23 6,804.58 6,809.09 6,804.58 6,808.32 3,850.6K
10:24 6,807.97 6,807.97 6,804.42 6,805.54 2,885.5K
10:25 6,805.37 6,806.01 6,798.94 6,800.07 2,392.2K
10:26 6,801.15 6,804.59 6,800.62 6,801.66 2,795.3K
10:27 6,802.14 6,802.14 6,795.94 6,795.97 2,972.8K
10:28 6,795.93 6,795.93 6,793.03 6,794.50 2,058.1K
10:29 6,794.27 6,794.36 6,792.60 6,794.09 2,128.6K
10:30 6,794.47 6,797.90 6,789.98 6,790.40 3,576.7K
10:31 6,790.11 6,790.11 6,785.11 6,785.78 3,316.6K
10:32 6,785.39 6,785.39 6,783.65 6,784.34 2,667.7K
10:33 6,786.54 6,786.54 6,780.41 6,781.82 2,660.3K
10:34 6,781.49 6,781.71 6,779.22 6,781.30 2,508.2K
10:35 6,781.91 6,782.29 6,778.16 6,778.16 2,446.2K
10:36 6,778.44 6,778.45 6,775.54 6,775.86 2,971.3K
10:37 6,776.56 6,778.18 6,775.13 6,777.11 2,668.6K
10:38 6,776.97 6,780.43 6,776.01 6,778.62 2,717.3K
10:39 6,779.01 6,780.29 6,777.15 6,778.45 2,540.1K
10:40 6,778.06 6,780.39 6,777.83 6,779.48 1,987.3K
10:41 6,779.77 6,780.59 6,778.42 6,778.42 1,876.6K
10:42 6,779.21 6,779.70 6,776.55 6,778.24 1,972.3K
10:43 6,778.18 6,779.27 6,778.09 6,778.57 1,726.0K
10:44 6,778.43 6,778.52 6,776.80 6,777.18 1,805.3K
10:45 6,777.46 6,779.82 6,777.46 6,779.19 2,207.6K
10:46 6,779.37 6,780.58 6,778.22 6,780.55 2,070.4K
10:47 6,780.52 6,782.90 6,780.12 6,782.35 1,956.9K
10:48 6,782.42 6,786.25 6,782.41 6,784.10 2,074.5K
10:49 6,784.04 6,785.41 6,783.29 6,785.41 1,786.0K
10:50 6,784.84 6,788.74 6,784.84 6,788.42 2,028.4K
10:51 6,788.65 6,788.88 6,787.79 6,788.67 1,356.6K
10:52 6,788.75 6,790.45 6,787.63 6,790.29 1,583.3K
10:53 6,791.20 6,792.31 6,789.84 6,791.93 2,035.4K
10:54 6,792.27 6,794.36 6,791.82 6,794.36 1,560.0K
10:55 6,794.25 6,794.50 6,792.79 6,793.09 1,635.1K
10:56 6,792.66 6,793.26 6,789.81 6,790.57 1,554.1K
10:57 6,790.58 6,791.74 6,790.26 6,791.51 1,929.5K
10:58 6,791.01 6,792.54 6,790.63 6,791.06 2,521.6K
10:59 6,790.58 6,791.38 6,789.44 6,789.46 1,955.2K
11:00 6,788.96 6,790.49 6,788.68 6,790.07 1,505.3K
11:01 6,790.13 6,791.59 6,789.35 6,791.59 1,391.7K
11:02 6,791.20 6,791.51 6,790.21 6,791.51 1,461.4K
11:03 6,791.58 6,795.45 6,790.85 6,794.94 2,725.3K
11:04 6,795.20 6,796.81 6,795.07 6,795.14 1,477.3K
11:05 6,795.03 6,795.71 6,794.07 6,794.32 1,592.3K
11:06 6,794.08 6,796.13 6,792.59 6,794.89 1,255.6K
11:07 6,795.06 6,795.46 6,792.33 6,794.23 1,891.4K
11:08 6,794.46 6,797.08 6,794.46 6,796.81 1,793.2K
11:09 6,797.00 6,798.05 6,796.32 6,798.05 2,173.0K
11:10 6,798.51 6,800.21 6,798.51 6,800.21 2,142.2K
11:11 6,800.06 6,800.53 6,799.39 6,799.48 1,746.1K
11:12 6,799.90 6,800.01 6,798.18 6,800.01 1,971.8K
11:13 6,799.96 6,800.55 6,798.51 6,799.97 1,493.3K
11:14 6,799.87 6,801.00 6,799.24 6,800.33 1,513.0K
11:15 6,800.66 6,802.56 6,799.70 6,801.93 1,641.4K
11:16 6,802.37 6,802.43 6,801.29 6,802.13 2,274.2K
11:17 6,802.38 6,803.81 6,802.29 6,802.29 1,762.0K
11:18 6,803.51 6,803.51 6,801.60 6,801.96 1,195.5K
11:19 6,802.12 6,802.34 6,799.66 6,800.59 1,574.6K
11:20 6,800.73 6,802.78 6,800.42 6,802.48 2,007.6K
11:21 6,802.88 6,802.88 6,801.07 6,801.07 1,428.2K
11:22 6,801.48 6,802.78 6,800.26 6,802.78 1,699.4K
11:23 6,802.12 6,802.57 6,799.07 6,799.62 2,289.4K
11:24 6,799.42 6,800.68 6,798.57 6,800.22 1,704.1K
11:25 6,800.29 6,802.35 6,799.57 6,802.35 1,598.3K
11:26 6,801.26 6,801.94 6,800.67 6,800.86 1,423.9K
11:27 6,800.58 6,801.98 6,800.43 6,801.29 1,169.3K
11:28 6,800.64 6,803.48 6,800.63 6,802.68 1,067.7K
11:29 6,802.93 6,803.67 6,801.43 6,802.38 1,135.8K
11:30 6,802.02 6,802.02 6,801.96 6,801.96 28.4K
11:31 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:32 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:33 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:34 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:35 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:36 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:37 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:38 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:39 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:40 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:41 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:42 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:43 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:44 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:45 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:46 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:47 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:48 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:49 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:50 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:51 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:52 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:53 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:54 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:55 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:56 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:57 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:58 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
11:59 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:00 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:01 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:02 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:03 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:04 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:05 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:06 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:07 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:08 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:09 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:10 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:11 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:12 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:13 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:14 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:15 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:16 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:17 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:18 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:19 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:20 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:21 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:22 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:23 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:24 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:25 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:26 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:27 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:28 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:29 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:30 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:31 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:32 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:33 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:34 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:35 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:36 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:37 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:38 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:39 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:40 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:41 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:42 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:43 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:44 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:45 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:46 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:47 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:48 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:49 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:50 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:51 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:52 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:53 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:54 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:55 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:56 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:57 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:58 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
12:59 6,801.96 6,801.96 6,801.96 6,801.96 0.0K
13:00 6,801.96 6,803.45 6,795.73 6,800.28 7,492.8K
13:01 6,800.96 6,805.90 6,800.96 6,805.90 3,172.1K
13:02 6,806.53 6,807.51 6,799.31 6,799.75 2,739.4K
13:03 6,800.15 6,804.34 6,799.06 6,802.65 1,490.3K
13:04 6,802.23 6,805.52 6,802.23 6,804.60 1,558.9K
13:05 6,804.18 6,804.18 6,800.27 6,800.27 1,840.4K
13:06 6,798.92 6,798.92 6,794.98 6,795.72 2,621.6K
13:07 6,796.05 6,798.79 6,795.75 6,798.79 1,336.7K
13:08 6,799.32 6,799.32 6,797.84 6,798.63 1,112.9K
13:09 6,799.16 6,800.26 6,798.50 6,799.93 1,287.9K
13:10 6,800.24 6,802.15 6,800.24 6,800.82 1,714.6K
13:11 6,800.61 6,800.66 6,799.52 6,800.34 1,343.9K
13:12 6,800.03 6,800.03 6,797.79 6,798.56 1,461.6K
13:13 6,798.67 6,798.80 6,796.94 6,797.39 1,935.4K
13:14 6,797.35 6,798.76 6,796.88 6,797.07 1,879.5K
13:15 6,797.11 6,798.60 6,797.03 6,797.82 2,326.7K
13:16 6,798.14 6,798.46 6,796.94 6,797.10 1,328.5K
13:17 6,796.47 6,798.82 6,796.47 6,798.64 1,605.9K
13:18 6,799.31 6,799.99 6,798.17 6,798.48 1,540.2K
13:19 6,798.23 6,798.53 6,797.05 6,797.94 1,869.0K
13:20 6,798.32 6,798.32 6,795.90 6,795.90 1,658.2K
13:21 6,795.72 6,795.72 6,794.62 6,794.63 1,597.5K
13:22 6,794.46 6,796.22 6,794.13 6,796.22 1,403.0K
13:23 6,795.07 6,795.08 6,792.64 6,793.71 1,986.4K
13:24 6,793.24 6,793.45 6,790.58 6,790.72 1,644.6K
13:25 6,791.08 6,791.96 6,790.12 6,791.96 1,260.0K
13:26 6,791.87 6,791.92 6,788.75 6,788.75 1,989.9K
13:27 6,788.89 6,790.54 6,788.36 6,790.39 1,942.2K
13:28 6,790.34 6,793.20 6,790.05 6,793.13 2,187.7K
13:29 6,793.66 6,794.75 6,793.25 6,794.00 1,544.4K
13:30 6,794.76 6,794.76 6,792.17 6,792.92 1,631.7K
13:31 6,792.93 6,794.04 6,791.55 6,792.89 1,309.3K
13:32 6,793.17 6,794.53 6,792.83 6,793.62 1,345.1K
13:33 6,792.92 6,794.29 6,792.92 6,793.86 1,648.4K
13:34 6,794.44 6,794.44 6,793.00 6,793.61 1,555.9K
13:35 6,793.67 6,794.01 6,792.04 6,793.29 1,693.8K
13:36 6,793.50 6,793.50 6,792.42 6,792.43 1,371.1K
13:37 6,792.66 6,794.29 6,792.60 6,792.82 1,685.8K
13:38 6,793.13 6,794.40 6,792.45 6,793.81 1,556.0K
13:39 6,794.13 6,795.56 6,794.10 6,794.20 1,470.9K
13:40 6,793.71 6,795.08 6,793.71 6,794.30 1,062.6K
13:41 6,794.36 6,794.79 6,792.60 6,794.46 1,463.2K
13:42 6,794.63 6,796.68 6,794.03 6,796.23 1,279.6K
13:43 6,796.47 6,797.35 6,793.10 6,793.10 1,714.7K
13:44 6,791.88 6,792.57 6,790.01 6,791.12 1,799.0K
13:45 6,791.57 6,793.37 6,791.50 6,793.23 1,410.6K
13:46 6,793.89 6,793.89 6,792.35 6,792.35 1,338.0K
13:47 6,792.10 6,792.61 6,791.11 6,792.34 1,916.2K
13:48 6,792.23 6,792.74 6,791.60 6,792.74 1,838.2K
13:49 6,792.88 6,792.88 6,791.62 6,792.06 1,554.1K
13:50 6,792.19 6,792.19 6,789.94 6,791.05 2,271.3K
13:51 6,790.42 6,791.19 6,789.28 6,790.43 1,674.0K
13:52 6,790.74 6,790.86 6,787.52 6,787.52 1,456.6K
13:53 6,786.90 6,787.50 6,786.53 6,787.44 1,261.6K
13:54 6,786.51 6,788.26 6,785.65 6,787.33 1,442.4K
13:55 6,787.18 6,787.18 6,784.89 6,784.89 1,655.9K
13:56 6,784.80 6,786.57 6,784.53 6,786.57 1,124.6K
13:57 6,785.62 6,786.14 6,784.94 6,785.35 1,443.1K
13:58 6,785.05 6,786.14 6,784.15 6,784.15 1,817.7K
13:59 6,784.08 6,784.08 6,782.70 6,783.85 1,784.9K
14:00 6,783.68 6,783.75 6,782.32 6,783.36 1,568.8K
14:01 6,783.43 6,783.43 6,779.78 6,780.42 1,780.5K
14:02 6,779.99 6,783.11 6,779.92 6,783.03 1,777.5K
14:03 6,783.50 6,784.71 6,782.43 6,784.47 1,200.4K
14:04 6,784.21 6,786.11 6,783.78 6,785.54 1,238.2K
14:05 6,786.32 6,786.32 6,785.60 6,786.24 1,871.5K
14:06 6,786.09 6,786.49 6,785.30 6,785.77 1,814.4K
14:07 6,785.60 6,786.87 6,785.60 6,785.67 1,464.0K
14:08 6,785.87 6,787.64 6,785.50 6,786.87 2,286.3K
14:09 6,787.14 6,787.65 6,785.91 6,786.01 1,519.0K
14:10 6,786.20 6,787.97 6,785.84 6,787.27 2,600.5K
14:11 6,786.51 6,787.99 6,786.30 6,787.55 1,662.4K
14:12 6,788.03 6,788.03 6,785.04 6,785.67 1,612.5K
14:13 6,785.71 6,786.08 6,784.83 6,785.28 1,587.6K
14:14 6,785.28 6,786.36 6,784.89 6,786.17 1,344.8K
14:15 6,786.01 6,787.27 6,785.38 6,786.49 1,444.3K
14:16 6,786.61 6,787.37 6,785.60 6,786.70 1,282.4K
14:17 6,787.02 6,787.02 6,785.75 6,785.93 1,139.0K
14:18 6,786.33 6,786.33 6,785.03 6,785.18 1,761.6K
14:19 6,785.07 6,786.29 6,785.07 6,785.11 1,780.0K
14:20 6,785.28 6,786.77 6,784.65 6,786.77 1,848.5K
14:21 6,786.70 6,786.70 6,784.66 6,785.29 1,785.2K
14:22 6,785.24 6,786.28 6,785.24 6,785.65 1,410.5K
14:23 6,785.54 6,785.69 6,784.27 6,785.52 1,962.2K
14:24 6,785.83 6,785.93 6,784.94 6,785.22 1,778.1K
14:25 6,785.13 6,786.02 6,784.46 6,784.46 1,699.5K
14:26 6,784.77 6,784.83 6,783.68 6,784.44 1,989.9K
14:27 6,784.59 6,784.59 6,783.47 6,783.47 2,127.7K
14:28 6,784.04 6,784.04 6,779.47 6,780.93 2,584.6K
14:29 6,780.80 6,781.28 6,779.45 6,780.69 1,604.9K
14:30 6,780.75 6,781.52 6,780.26 6,780.98 1,875.4K
14:31 6,780.68 6,780.68 6,778.25 6,779.20 2,250.8K
14:32 6,779.57 6,779.99 6,778.89 6,779.99 1,702.2K
14:33 6,779.92 6,780.29 6,779.18 6,779.82 2,144.9K
14:34 6,779.99 6,780.59 6,779.66 6,779.99 2,169.5K
14:35 6,780.01 6,781.58 6,779.88 6,780.93 1,862.5K
14:36 6,780.62 6,780.86 6,779.67 6,779.95 2,080.4K
14:37 6,779.71 6,780.70 6,778.94 6,778.94 2,104.5K
14:38 6,779.64 6,781.37 6,778.88 6,781.37 2,355.5K
14:39 6,780.73 6,780.87 6,779.80 6,779.92 2,494.4K
14:40 6,780.23 6,781.52 6,779.17 6,781.41 2,502.1K
14:41 6,781.39 6,781.95 6,780.41 6,781.16 2,152.1K
14:42 6,781.33 6,782.02 6,781.23 6,781.53 1,961.9K
14:43 6,781.09 6,781.92 6,780.91 6,781.01 1,946.2K
14:44 6,781.74 6,781.84 6,780.40 6,781.84 1,907.1K
14:45 6,781.52 6,781.61 6,780.24 6,781.37 2,764.0K
14:46 6,780.93 6,780.93 6,779.05 6,779.62 2,293.4K
14:47 6,778.51 6,780.48 6,778.17 6,780.48 2,249.1K
14:48 6,780.14 6,780.73 6,779.29 6,780.73 2,692.9K
14:49 6,780.50 6,781.77 6,779.84 6,780.91 2,827.3K
14:50 6,781.12 6,782.71 6,779.73 6,781.97 3,221.4K
14:51 6,781.19 6,782.61 6,781.10 6,782.23 3,067.6K
14:52 6,782.00 6,782.66 6,781.22 6,782.27 3,327.6K
14:53 6,782.93 6,784.36 6,782.06 6,784.36 3,122.3K
14:54 6,784.06 6,786.95 6,784.03 6,786.07 3,917.5K
14:55 6,786.03 6,786.58 6,784.61 6,786.58 4,409.2K
14:56 6,786.49 6,788.45 6,785.31 6,788.28 4,517.0K
14:57 6,787.62 6,787.90 6,787.62 6,787.90 209.0K
14:58 6,787.90 6,787.90 6,787.90 6,787.90 0.0K
14:59 6,787.90 6,788.47 6,787.63 6,787.63 7,978.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし