SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,786.86 6,786.86 6,786.86 6,786.86 4,157.6K
09:29 6,786.86 6,786.86 6,786.86 6,786.86 0.0K
09:30 6,786.86 6,791.21 6,779.66 6,779.66 17,482.8K
09:31 6,775.19 6,775.19 6,755.65 6,763.41 11,787.5K
09:32 6,763.87 6,773.38 6,757.80 6,759.18 10,414.6K
09:33 6,759.76 6,765.81 6,755.18 6,756.79 9,512.1K
09:34 6,757.20 6,771.69 6,757.20 6,764.53 8,196.5K
09:35 6,765.00 6,771.57 6,763.13 6,763.81 7,790.6K
09:36 6,761.91 6,761.91 6,752.77 6,761.87 6,089.3K
09:37 6,762.12 6,765.37 6,756.19 6,765.37 5,965.2K
09:38 6,765.83 6,766.85 6,764.16 6,764.85 4,541.0K
09:39 6,764.19 6,764.19 6,758.61 6,762.28 6,723.0K
09:40 6,762.08 6,776.41 6,761.27 6,776.41 6,699.0K
09:41 6,777.15 6,778.84 6,771.65 6,773.78 4,550.9K
09:42 6,774.84 6,778.75 6,771.56 6,771.56 6,778.0K
09:43 6,771.85 6,772.34 6,767.37 6,767.48 4,794.1K
09:44 6,767.09 6,767.09 6,748.18 6,748.18 6,156.7K
09:45 6,748.24 6,748.24 6,734.55 6,735.89 6,274.8K
09:46 6,735.57 6,736.76 6,733.96 6,735.86 4,522.8K
09:47 6,737.91 6,737.91 6,734.22 6,737.01 3,513.4K
09:48 6,737.20 6,737.20 6,728.32 6,729.32 3,902.5K
09:49 6,729.62 6,729.62 6,719.51 6,720.60 4,477.6K
09:50 6,721.59 6,721.59 6,718.28 6,719.28 4,669.1K
09:51 6,720.53 6,727.49 6,718.21 6,725.41 3,752.0K
09:52 6,724.34 6,724.34 6,715.57 6,715.57 2,963.7K
09:53 6,715.47 6,727.19 6,715.47 6,727.19 3,433.0K
09:54 6,727.46 6,729.26 6,722.78 6,722.78 3,254.1K
09:55 6,719.95 6,719.95 6,710.45 6,713.12 4,452.4K
09:56 6,713.23 6,715.37 6,711.30 6,715.15 3,174.1K
09:57 6,715.13 6,715.13 6,711.67 6,711.67 2,535.9K
09:58 6,712.17 6,712.17 6,707.54 6,707.89 3,810.1K
09:59 6,707.16 6,707.54 6,704.50 6,704.60 3,475.3K
10:00 6,704.18 6,705.79 6,697.40 6,697.86 5,284.0K
10:01 6,698.50 6,699.37 6,696.14 6,696.90 3,632.0K
10:02 6,697.37 6,698.47 6,694.27 6,695.21 3,757.2K
10:03 6,695.00 6,696.30 6,692.18 6,696.15 2,560.1K
10:04 6,697.33 6,704.15 6,695.97 6,703.74 2,452.5K
10:05 6,702.22 6,708.99 6,700.03 6,708.99 2,605.0K
10:06 6,710.02 6,710.02 6,700.18 6,700.18 2,342.7K
10:07 6,699.91 6,699.91 6,696.47 6,696.87 3,866.4K
10:08 6,697.14 6,701.40 6,696.64 6,701.35 2,779.5K
10:09 6,701.81 6,701.81 6,697.88 6,699.37 2,463.6K
10:10 6,699.18 6,699.18 6,695.06 6,695.83 2,613.1K
10:11 6,695.19 6,704.54 6,695.19 6,704.54 2,299.9K
10:12 6,704.75 6,704.75 6,699.41 6,701.19 1,791.3K
10:13 6,702.39 6,705.08 6,701.86 6,705.08 1,983.2K
10:14 6,705.43 6,708.00 6,704.27 6,707.82 2,490.6K
10:15 6,708.47 6,709.81 6,708.01 6,708.01 2,527.5K
10:16 6,707.84 6,708.10 6,703.26 6,703.36 1,835.4K
10:17 6,704.05 6,706.68 6,703.83 6,705.76 1,699.2K
10:18 6,705.61 6,705.61 6,699.88 6,699.88 2,141.9K
10:19 6,699.65 6,700.97 6,698.83 6,700.49 1,680.5K
10:20 6,700.04 6,706.00 6,700.04 6,702.72 2,304.9K
10:21 6,702.25 6,703.04 6,700.52 6,700.60 1,408.2K
10:22 6,700.40 6,700.40 6,696.22 6,696.22 2,241.1K
10:23 6,696.03 6,696.03 6,686.44 6,686.44 2,594.4K
10:24 6,685.29 6,685.29 6,679.94 6,681.75 2,889.1K
10:25 6,681.23 6,682.73 6,679.98 6,682.57 2,167.5K
10:26 6,682.23 6,682.23 6,680.85 6,682.02 1,696.5K
10:27 6,682.24 6,683.99 6,682.11 6,683.88 1,563.3K
10:28 6,684.07 6,692.04 6,684.07 6,692.04 1,551.8K
10:29 6,692.51 6,695.81 6,692.50 6,695.54 1,287.6K
10:30 6,695.53 6,696.72 6,693.67 6,693.67 1,416.4K
10:31 6,692.87 6,700.57 6,692.15 6,700.57 1,390.8K
10:32 6,701.21 6,703.67 6,700.44 6,703.67 1,080.2K
10:33 6,704.14 6,707.18 6,704.14 6,704.35 2,023.7K
10:34 6,704.31 6,705.16 6,702.70 6,703.82 1,808.9K
10:35 6,703.53 6,704.52 6,701.77 6,702.65 1,211.0K
10:36 6,702.77 6,704.11 6,701.83 6,703.67 1,289.6K
10:37 6,703.62 6,706.58 6,703.62 6,705.90 1,288.5K
10:38 6,705.88 6,712.29 6,705.35 6,711.36 1,715.2K
10:39 6,712.48 6,712.48 6,707.97 6,708.15 1,466.3K
10:40 6,707.80 6,708.96 6,706.16 6,706.57 1,789.6K
10:41 6,706.08 6,708.37 6,704.86 6,708.37 1,617.6K
10:42 6,708.84 6,710.11 6,707.62 6,707.67 1,531.4K
10:43 6,707.84 6,708.27 6,706.55 6,708.27 1,205.0K
10:44 6,708.65 6,709.60 6,707.49 6,709.25 1,276.2K
10:45 6,708.75 6,709.03 6,706.55 6,707.73 1,007.3K
10:46 6,707.62 6,708.88 6,705.36 6,706.58 1,366.5K
10:47 6,707.25 6,709.04 6,707.23 6,708.26 1,020.6K
10:48 6,708.41 6,709.67 6,707.55 6,709.65 845.4K
10:49 6,709.22 6,709.22 6,706.06 6,706.06 1,231.4K
10:50 6,705.85 6,710.24 6,705.85 6,709.35 1,088.5K
10:51 6,708.59 6,709.23 6,706.98 6,708.92 1,662.8K
10:52 6,707.97 6,710.69 6,707.97 6,709.90 971.1K
10:53 6,709.96 6,711.77 6,708.46 6,710.79 981.4K
10:54 6,710.59 6,712.88 6,708.81 6,712.51 1,551.7K
10:55 6,711.79 6,714.66 6,711.58 6,714.66 1,346.4K
10:56 6,714.55 6,714.55 6,712.22 6,713.56 1,273.6K
10:57 6,713.34 6,713.34 6,710.59 6,710.67 1,059.9K
10:58 6,710.70 6,714.07 6,710.18 6,713.63 1,270.8K
10:59 6,713.36 6,713.91 6,712.67 6,712.69 1,311.9K
11:00 6,712.45 6,713.85 6,711.25 6,711.96 1,029.1K
11:01 6,711.46 6,715.10 6,711.46 6,713.96 1,089.9K
11:02 6,714.05 6,720.37 6,714.05 6,719.41 1,524.0K
11:03 6,720.62 6,724.31 6,720.62 6,724.31 2,801.6K
11:04 6,723.95 6,724.52 6,722.12 6,724.18 1,492.1K
11:05 6,724.11 6,736.54 6,724.11 6,735.24 3,524.8K
11:06 6,736.01 6,738.22 6,732.23 6,732.23 2,096.0K
11:07 6,730.31 6,732.63 6,728.60 6,731.10 1,180.7K
11:08 6,731.18 6,731.18 6,727.05 6,727.05 1,176.3K
11:09 6,727.94 6,729.99 6,727.42 6,727.67 992.0K
11:10 6,728.12 6,736.25 6,727.99 6,735.54 1,877.2K
11:11 6,735.73 6,745.99 6,735.73 6,745.42 1,857.6K
11:12 6,747.14 6,747.14 6,741.93 6,742.18 1,505.6K
11:13 6,741.74 6,741.74 6,737.04 6,737.38 1,394.9K
11:14 6,737.93 6,737.97 6,734.20 6,734.73 1,033.7K
11:15 6,734.77 6,740.64 6,734.63 6,734.63 4,009.8K
11:16 6,734.95 6,734.95 6,728.96 6,729.35 1,451.8K
11:17 6,729.79 6,730.60 6,727.68 6,727.98 1,839.6K
11:18 6,728.35 6,729.33 6,724.51 6,725.37 1,469.7K
11:19 6,725.13 6,727.96 6,724.24 6,727.31 1,030.5K
11:20 6,726.66 6,729.13 6,726.66 6,729.10 869.0K
11:21 6,728.17 6,731.51 6,727.25 6,731.51 983.9K
11:22 6,732.00 6,737.44 6,732.00 6,736.12 1,699.4K
11:23 6,735.54 6,737.26 6,733.80 6,734.30 659.1K
11:24 6,734.27 6,734.50 6,732.94 6,733.64 800.6K
11:25 6,733.06 6,734.05 6,732.08 6,732.08 927.7K
11:26 6,731.69 6,733.17 6,731.62 6,732.12 867.1K
11:27 6,732.37 6,734.88 6,732.37 6,732.41 731.0K
11:28 6,732.12 6,734.22 6,732.12 6,732.81 930.1K
11:29 6,733.83 6,733.83 6,731.69 6,732.47 878.8K
11:30 6,733.04 6,733.07 6,733.04 6,733.07 80.1K
11:31 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:32 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:33 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:34 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:35 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:36 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:37 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:38 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:39 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:40 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:41 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:42 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:43 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:44 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:45 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:46 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:47 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:48 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:49 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:50 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:51 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:52 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:53 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:54 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:55 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:56 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:57 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:58 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
11:59 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:00 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:01 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:02 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:03 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:04 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:05 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:06 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:07 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:08 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:09 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:10 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:11 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:12 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:13 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:14 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:15 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:16 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:17 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:18 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:19 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:20 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:21 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:22 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:23 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:24 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:25 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:26 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:27 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:28 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:29 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:30 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:31 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:32 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:33 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:34 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:35 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:36 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:37 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:38 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:39 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:40 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:41 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:42 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:43 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:44 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:45 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:46 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:47 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:48 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:49 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:50 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:51 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:52 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:53 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:54 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:55 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:56 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:57 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:58 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
12:59 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
13:00 6,733.07 6,734.94 6,729.95 6,733.77 3,863.4K
13:01 6,733.77 6,742.19 6,731.63 6,741.56 2,438.2K
13:02 6,741.84 6,743.44 6,739.11 6,739.50 1,484.8K
13:03 6,739.22 6,740.65 6,739.08 6,740.06 1,505.0K
13:04 6,740.03 6,741.55 6,738.81 6,739.66 2,075.5K
13:05 6,740.08 6,740.42 6,736.38 6,738.34 1,270.9K
13:06 6,738.52 6,738.70 6,733.51 6,733.51 1,627.6K
13:07 6,733.30 6,733.55 6,731.26 6,732.79 934.3K
13:08 6,733.28 6,734.94 6,732.45 6,733.71 999.3K
13:09 6,733.93 6,735.94 6,733.70 6,735.85 1,025.9K
13:10 6,736.38 6,736.91 6,735.87 6,736.84 867.3K
13:11 6,737.01 6,737.35 6,736.13 6,736.71 1,142.7K
13:12 6,737.45 6,738.05 6,736.70 6,737.59 1,220.7K
13:13 6,737.45 6,737.73 6,736.48 6,736.60 1,000.7K
13:14 6,737.69 6,740.63 6,737.35 6,739.15 1,039.4K
13:15 6,738.79 6,743.93 6,738.79 6,743.45 1,230.7K
13:16 6,745.71 6,745.81 6,741.19 6,741.19 1,678.4K
13:17 6,739.75 6,739.75 6,735.21 6,736.76 1,478.5K
13:18 6,736.47 6,736.70 6,735.25 6,735.25 984.7K
13:19 6,736.67 6,738.01 6,735.79 6,736.41 785.5K
13:20 6,735.81 6,737.04 6,734.19 6,736.32 879.6K
13:21 6,736.10 6,736.10 6,733.07 6,733.07 857.4K
13:22 6,733.40 6,734.61 6,732.02 6,732.02 966.4K
13:23 6,731.58 6,731.58 6,727.49 6,727.49 1,375.5K
13:24 6,727.56 6,727.56 6,721.60 6,721.60 2,247.3K
13:25 6,722.50 6,724.45 6,722.50 6,724.14 1,031.6K
13:26 6,724.11 6,727.52 6,723.51 6,725.16 1,113.0K
13:27 6,725.58 6,725.77 6,722.39 6,722.39 901.1K
13:28 6,722.59 6,723.59 6,722.06 6,722.46 1,193.2K
13:29 6,722.42 6,724.24 6,721.93 6,722.50 1,294.3K
13:30 6,722.49 6,723.40 6,720.13 6,721.80 1,397.3K
13:31 6,721.40 6,722.09 6,720.99 6,722.01 1,266.9K
13:32 6,722.39 6,723.74 6,720.80 6,723.42 1,554.5K
13:33 6,723.05 6,724.23 6,721.35 6,722.97 1,350.8K
13:34 6,722.20 6,722.20 6,719.66 6,720.67 2,762.0K
13:35 6,720.82 6,722.69 6,720.18 6,722.23 1,048.5K
13:36 6,722.93 6,724.62 6,721.97 6,724.62 1,077.4K
13:37 6,723.99 6,724.09 6,721.20 6,722.79 1,017.2K
13:38 6,724.21 6,724.21 6,722.93 6,723.07 1,479.4K
13:39 6,723.00 6,723.00 6,719.36 6,721.35 1,232.2K
13:40 6,721.15 6,721.74 6,720.37 6,720.76 1,112.2K
13:41 6,720.85 6,721.33 6,720.30 6,720.30 1,121.3K
13:42 6,719.79 6,722.46 6,719.79 6,722.46 2,432.2K
13:43 6,721.59 6,724.64 6,721.59 6,724.64 2,377.2K
13:44 6,724.40 6,724.48 6,721.27 6,721.80 1,987.3K
13:45 6,721.50 6,726.82 6,721.50 6,726.73 1,486.2K
13:46 6,726.69 6,728.75 6,726.69 6,728.64 1,255.7K
13:47 6,728.34 6,729.26 6,726.97 6,728.17 911.5K
13:48 6,727.76 6,728.07 6,723.97 6,725.33 981.9K
13:49 6,725.43 6,725.43 6,723.87 6,723.87 1,474.0K
13:50 6,724.30 6,725.39 6,722.46 6,722.46 1,231.3K
13:51 6,722.66 6,723.51 6,720.69 6,720.84 1,705.4K
13:52 6,720.90 6,721.48 6,720.38 6,721.48 2,333.5K
13:53 6,721.54 6,723.71 6,720.91 6,722.38 1,559.4K
13:54 6,722.42 6,726.47 6,722.42 6,726.47 1,810.9K
13:55 6,726.59 6,726.97 6,722.15 6,722.15 1,234.2K
13:56 6,722.41 6,724.75 6,721.60 6,724.27 1,000.4K
13:57 6,724.12 6,724.12 6,719.03 6,719.37 1,987.3K
13:58 6,719.35 6,721.28 6,718.89 6,720.85 1,549.1K
13:59 6,720.20 6,722.64 6,719.52 6,720.86 1,539.9K
14:00 6,721.12 6,722.37 6,719.14 6,719.99 2,066.0K
14:01 6,720.82 6,722.08 6,718.74 6,719.04 1,320.4K
14:02 6,719.32 6,719.32 6,713.06 6,713.81 3,117.1K
14:03 6,713.67 6,713.67 6,711.73 6,712.36 2,422.3K
14:04 6,712.02 6,713.04 6,710.71 6,711.85 1,501.5K
14:05 6,711.63 6,714.11 6,711.18 6,713.15 1,353.9K
14:06 6,713.87 6,714.68 6,712.56 6,714.00 1,132.2K
14:07 6,714.68 6,716.18 6,713.63 6,714.46 1,390.4K
14:08 6,714.45 6,714.45 6,711.19 6,711.19 2,126.5K
14:09 6,710.89 6,711.22 6,706.49 6,707.26 3,999.7K
14:10 6,707.45 6,709.21 6,705.78 6,708.51 2,303.5K
14:11 6,708.18 6,709.32 6,708.18 6,708.35 1,521.6K
14:12 6,708.04 6,708.04 6,705.34 6,706.36 1,756.6K
14:13 6,706.87 6,709.62 6,706.48 6,709.54 1,385.9K
14:14 6,709.38 6,711.00 6,709.26 6,709.81 1,137.2K
14:15 6,708.64 6,711.08 6,707.77 6,711.08 1,638.4K
14:16 6,710.72 6,713.30 6,710.13 6,713.26 1,239.1K
14:17 6,713.57 6,717.34 6,713.46 6,716.35 1,540.3K
14:18 6,717.06 6,718.11 6,712.86 6,716.64 1,205.5K
14:19 6,716.42 6,718.14 6,716.24 6,718.11 915.0K
14:20 6,718.73 6,720.48 6,718.69 6,720.00 1,095.1K
14:21 6,719.99 6,720.33 6,717.31 6,718.18 1,141.8K
14:22 6,717.75 6,718.44 6,716.49 6,718.25 1,682.2K
14:23 6,717.72 6,718.10 6,717.18 6,717.28 1,451.0K
14:24 6,717.93 6,718.66 6,715.93 6,716.53 1,327.8K
14:25 6,716.46 6,719.04 6,716.46 6,718.28 1,258.0K
14:26 6,718.54 6,719.67 6,718.13 6,719.10 1,417.5K
14:27 6,718.31 6,720.57 6,718.31 6,720.57 1,365.7K
14:28 6,720.52 6,720.68 6,718.75 6,720.15 1,219.6K
14:29 6,720.25 6,720.25 6,717.09 6,718.08 1,513.3K
14:30 6,717.39 6,721.00 6,717.39 6,720.50 2,442.3K
14:31 6,721.00 6,721.62 6,720.24 6,720.84 1,636.6K
14:32 6,721.27 6,722.21 6,719.90 6,720.93 1,901.8K
14:33 6,720.35 6,720.54 6,716.40 6,716.40 1,932.7K
14:34 6,716.35 6,719.61 6,716.35 6,718.64 1,442.3K
14:35 6,719.04 6,721.33 6,718.66 6,720.36 1,421.6K
14:36 6,719.70 6,720.32 6,719.37 6,720.00 1,450.7K
14:37 6,719.62 6,719.69 6,718.35 6,719.35 1,232.3K
14:38 6,719.20 6,719.20 6,717.73 6,718.70 1,798.4K
14:39 6,718.56 6,718.56 6,717.08 6,717.08 1,485.1K
14:40 6,716.75 6,717.37 6,716.17 6,717.37 1,790.3K
14:41 6,716.68 6,718.06 6,715.33 6,715.33 1,922.3K
14:42 6,715.45 6,716.19 6,714.39 6,714.88 1,831.6K
14:43 6,714.28 6,714.98 6,713.25 6,714.39 1,919.7K
14:44 6,713.79 6,716.09 6,713.79 6,716.01 2,023.5K
14:45 6,716.49 6,719.12 6,714.49 6,719.12 1,711.0K
14:46 6,717.85 6,720.74 6,717.36 6,720.74 1,631.0K
14:47 6,719.88 6,720.90 6,718.75 6,719.40 1,708.2K
14:48 6,719.44 6,720.45 6,718.69 6,719.43 1,666.0K
14:49 6,719.20 6,720.43 6,718.48 6,719.74 1,679.5K
14:50 6,718.80 6,719.69 6,717.54 6,719.69 1,918.7K
14:51 6,719.57 6,720.68 6,719.10 6,720.56 2,199.2K
14:52 6,720.86 6,720.86 6,718.43 6,719.73 2,239.3K
14:53 6,719.39 6,719.39 6,717.34 6,718.16 2,506.5K
14:54 6,718.46 6,719.74 6,717.12 6,718.75 2,641.7K
14:55 6,718.86 6,720.05 6,718.28 6,719.75 2,756.2K
14:56 6,719.67 6,721.31 6,718.97 6,720.70 2,850.3K
14:57 6,720.77 6,720.77 6,720.72 6,720.72 105.2K
14:58 6,720.72 6,720.72 6,720.72 6,720.72 0.0K
14:59 6,720.72 6,720.72 6,720.41 6,720.41 7,166.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし