SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,664.49 6,664.49 6,664.49 6,664.49 10,128.2K
09:29 6,664.49 6,664.49 6,664.49 6,664.49 0.0K
09:30 6,664.49 6,667.08 6,658.32 6,667.08 21,248.2K
09:31 6,667.38 6,667.38 6,647.06 6,658.30 24,482.7K
09:32 6,659.07 6,670.15 6,657.08 6,669.04 14,530.8K
09:33 6,667.20 6,675.67 6,664.08 6,667.75 12,367.5K
09:34 6,666.14 6,673.26 6,663.52 6,670.52 11,571.5K
09:35 6,671.63 6,679.78 6,659.69 6,677.12 10,379.3K
09:36 6,677.40 6,702.90 6,677.40 6,700.65 9,135.3K
09:37 6,699.34 6,702.10 6,695.22 6,697.71 8,876.9K
09:38 6,698.81 6,719.38 6,696.46 6,719.38 9,365.0K
09:39 6,718.24 6,721.00 6,712.14 6,712.14 10,563.0K
09:40 6,710.21 6,710.21 6,696.68 6,697.88 7,322.5K
09:41 6,699.46 6,699.46 6,690.55 6,694.09 6,984.9K
09:42 6,694.39 6,700.49 6,688.57 6,697.22 6,591.4K
09:43 6,696.72 6,709.64 6,685.63 6,709.64 8,945.1K
09:44 6,708.35 6,712.39 6,706.07 6,706.83 6,211.0K
09:45 6,707.75 6,707.75 6,701.20 6,702.31 4,871.2K
09:46 6,703.41 6,705.89 6,700.52 6,705.89 5,290.4K
09:47 6,705.54 6,712.08 6,700.17 6,700.17 6,429.3K
09:48 6,700.80 6,713.95 6,700.80 6,713.95 4,829.2K
09:49 6,714.76 6,725.94 6,714.76 6,725.18 5,993.4K
09:50 6,725.83 6,734.05 6,725.79 6,726.51 6,331.5K
09:51 6,727.49 6,728.16 6,723.29 6,727.11 5,134.5K
09:52 6,728.90 6,730.40 6,725.66 6,725.66 4,671.9K
09:53 6,726.02 6,728.39 6,724.71 6,728.14 4,991.0K
09:54 6,727.99 6,739.52 6,727.99 6,735.50 5,684.1K
09:55 6,735.78 6,744.28 6,735.78 6,742.51 5,400.3K
09:56 6,744.33 6,748.72 6,742.36 6,748.23 5,715.2K
09:57 6,747.39 6,753.37 6,747.39 6,752.14 5,060.4K
09:58 6,748.18 6,748.18 6,734.96 6,736.39 6,727.9K
09:59 6,738.14 6,742.47 6,735.78 6,742.47 4,845.8K
10:00 6,746.54 6,753.17 6,746.54 6,748.18 5,767.1K
10:01 6,747.53 6,747.53 6,741.92 6,742.64 4,415.0K
10:02 6,743.53 6,753.69 6,742.08 6,752.83 3,851.4K
10:03 6,753.18 6,771.19 6,752.60 6,767.16 6,387.5K
10:04 6,766.11 6,766.11 6,755.17 6,757.56 4,267.0K
10:05 6,755.89 6,755.89 6,742.37 6,742.37 4,573.3K
10:06 6,742.24 6,743.78 6,726.78 6,726.78 4,785.2K
10:07 6,726.64 6,726.64 6,714.28 6,715.10 4,912.7K
10:08 6,714.67 6,716.96 6,713.89 6,715.59 4,328.6K
10:09 6,715.99 6,727.11 6,715.93 6,724.17 3,341.9K
10:10 6,724.53 6,734.50 6,722.93 6,734.50 3,056.2K
10:11 6,733.88 6,745.06 6,733.88 6,744.43 3,734.6K
10:12 6,742.45 6,742.45 6,732.69 6,738.54 3,500.3K
10:13 6,738.70 6,738.70 6,730.68 6,730.68 2,527.5K
10:14 6,729.89 6,731.46 6,729.89 6,731.07 2,011.6K
10:15 6,730.56 6,734.50 6,728.19 6,733.90 2,686.6K
10:16 6,735.26 6,736.02 6,724.45 6,725.63 2,673.1K
10:17 6,725.90 6,729.72 6,725.64 6,729.72 1,949.3K
10:18 6,729.16 6,734.37 6,727.80 6,734.05 2,369.0K
10:19 6,733.85 6,739.24 6,733.85 6,736.77 1,898.6K
10:20 6,737.18 6,740.73 6,737.18 6,739.62 2,431.1K
10:21 6,739.95 6,739.95 6,734.07 6,739.60 2,101.0K
10:22 6,740.52 6,750.56 6,740.15 6,748.78 3,451.4K
10:23 6,749.25 6,749.25 6,746.21 6,749.03 1,955.0K
10:24 6,749.46 6,756.35 6,747.74 6,755.25 2,883.7K
10:25 6,755.41 6,756.90 6,749.75 6,750.17 2,875.5K
10:26 6,751.59 6,752.24 6,747.25 6,747.25 2,110.0K
10:27 6,744.85 6,744.85 6,738.28 6,743.29 3,153.6K
10:28 6,742.81 6,750.58 6,742.81 6,750.24 2,243.5K
10:29 6,750.79 6,750.79 6,746.67 6,749.50 2,072.5K
10:30 6,748.80 6,749.04 6,747.03 6,747.82 1,567.7K
10:31 6,747.75 6,747.75 6,742.30 6,742.30 2,250.2K
10:32 6,742.03 6,742.03 6,729.77 6,729.77 3,630.3K
10:33 6,729.60 6,729.61 6,722.18 6,722.18 2,998.0K
10:34 6,721.66 6,722.48 6,718.48 6,719.77 2,688.9K
10:35 6,718.20 6,719.03 6,715.03 6,715.56 3,344.7K
10:36 6,715.35 6,715.67 6,712.63 6,713.44 2,727.3K
10:37 6,712.03 6,721.31 6,712.03 6,721.31 2,088.1K
10:38 6,722.75 6,727.26 6,722.74 6,722.74 2,607.3K
10:39 6,722.14 6,725.46 6,722.14 6,724.44 1,726.2K
10:40 6,724.30 6,724.35 6,718.78 6,719.02 2,330.4K
10:41 6,718.78 6,718.84 6,716.50 6,717.98 2,154.9K
10:42 6,718.54 6,718.54 6,716.52 6,717.26 1,472.6K
10:43 6,716.38 6,716.38 6,710.04 6,710.66 2,627.4K
10:44 6,710.52 6,713.26 6,710.21 6,712.24 3,023.7K
10:45 6,712.03 6,712.03 6,706.40 6,706.54 2,641.6K
10:46 6,707.06 6,707.06 6,700.79 6,702.53 3,163.3K
10:47 6,701.97 6,706.69 6,698.82 6,706.69 3,236.9K
10:48 6,707.02 6,708.92 6,705.30 6,705.47 1,601.2K
10:49 6,707.29 6,707.29 6,701.75 6,701.75 1,892.1K
10:50 6,701.37 6,703.95 6,700.58 6,703.20 1,539.5K
10:51 6,703.31 6,703.31 6,689.57 6,690.64 3,717.6K
10:52 6,690.72 6,696.68 6,690.72 6,694.45 2,533.3K
10:53 6,693.39 6,696.28 6,693.39 6,694.82 1,829.5K
10:54 6,694.91 6,696.65 6,693.71 6,695.46 1,611.9K
10:55 6,695.52 6,695.52 6,690.52 6,690.52 2,209.3K
10:56 6,690.73 6,694.62 6,690.03 6,694.49 2,037.9K
10:57 6,695.14 6,696.31 6,691.72 6,692.85 1,605.3K
10:58 6,692.70 6,693.32 6,692.18 6,692.54 1,244.8K
10:59 6,692.43 6,692.43 6,681.34 6,681.34 2,665.6K
11:00 6,680.97 6,680.97 6,675.57 6,675.57 2,781.5K
11:01 6,676.90 6,677.63 6,673.18 6,673.48 2,254.1K
11:02 6,672.83 6,673.32 6,672.16 6,672.69 2,242.7K
11:03 6,673.69 6,682.95 6,673.69 6,681.07 2,540.3K
11:04 6,680.95 6,680.95 6,678.42 6,680.91 1,266.3K
11:05 6,681.65 6,685.15 6,680.87 6,685.15 1,525.4K
11:06 6,684.36 6,684.36 6,677.20 6,680.75 2,662.4K
11:07 6,681.19 6,688.66 6,681.19 6,688.66 1,248.5K
11:08 6,688.38 6,690.80 6,687.91 6,690.73 1,090.4K
11:09 6,690.44 6,695.42 6,690.44 6,694.25 1,010.4K
11:10 6,694.87 6,694.87 6,685.83 6,685.83 2,015.2K
11:11 6,686.55 6,689.83 6,684.25 6,685.57 1,140.3K
11:12 6,686.01 6,690.64 6,686.01 6,688.15 1,090.4K
11:13 6,688.28 6,688.28 6,683.09 6,684.48 1,275.3K
11:14 6,685.87 6,685.87 6,682.46 6,685.85 1,869.4K
11:15 6,685.19 6,685.55 6,682.97 6,682.97 1,786.7K
11:16 6,681.69 6,683.33 6,681.10 6,683.33 1,380.6K
11:17 6,683.00 6,683.00 6,676.18 6,680.17 2,457.1K
11:18 6,680.27 6,694.55 6,679.89 6,694.55 2,410.9K
11:19 6,693.97 6,693.97 6,684.41 6,690.07 1,648.9K
11:20 6,690.44 6,690.67 6,683.75 6,686.14 1,534.2K
11:21 6,686.07 6,687.51 6,685.62 6,686.82 977.4K
11:22 6,688.40 6,688.40 6,681.31 6,684.51 1,299.1K
11:23 6,684.71 6,688.97 6,684.71 6,685.39 1,194.8K
11:24 6,685.24 6,687.77 6,684.49 6,684.62 1,412.7K
11:25 6,682.88 6,682.97 6,675.03 6,675.03 3,156.3K
11:26 6,675.04 6,677.69 6,673.92 6,676.49 1,819.5K
11:27 6,676.81 6,677.19 6,674.46 6,675.93 1,711.9K
11:28 6,676.39 6,677.81 6,675.20 6,676.58 1,382.8K
11:29 6,676.70 6,680.43 6,676.70 6,680.43 1,163.4K
11:30 6,681.62 6,681.62 6,681.24 6,681.24 80.5K
11:31 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:32 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:33 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:34 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:35 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:36 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:37 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:38 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:39 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:40 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:41 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:42 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:43 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:44 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:45 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:46 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:47 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:48 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:49 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:50 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:51 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:52 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:53 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:54 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:55 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:56 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:57 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:58 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
11:59 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:00 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:01 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:02 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:03 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:04 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:05 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:06 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:07 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:08 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:09 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:10 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:11 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:12 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:13 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:14 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:15 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:16 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:17 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:18 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:19 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:20 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:21 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:22 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:23 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:24 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:25 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:26 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:27 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:28 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:29 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:30 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:31 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:32 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:33 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:34 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:35 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:36 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:37 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:38 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:39 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:40 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:41 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:42 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:43 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:44 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:45 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:46 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:47 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:48 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:49 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:50 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:51 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:52 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:53 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:54 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:55 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:56 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:57 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:58 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
12:59 6,681.24 6,681.24 6,681.24 6,681.24 0.0K
13:00 6,681.24 6,681.24 6,670.18 6,672.04 7,167.9K
13:01 6,672.03 6,674.69 6,668.71 6,672.74 2,912.3K
13:02 6,671.81 6,671.81 6,667.90 6,669.79 2,825.2K
13:03 6,670.04 6,671.47 6,668.75 6,670.72 1,846.4K
13:04 6,671.01 6,678.89 6,671.01 6,677.70 2,303.1K
13:05 6,678.69 6,679.47 6,675.58 6,675.58 1,628.2K
13:06 6,676.12 6,681.02 6,675.47 6,679.80 2,149.6K
13:07 6,679.14 6,685.01 6,676.85 6,685.01 1,894.2K
13:08 6,685.44 6,685.44 6,677.66 6,680.53 1,751.9K
13:09 6,681.36 6,683.43 6,680.27 6,680.27 1,596.6K
13:10 6,680.86 6,685.52 6,680.43 6,685.52 1,643.3K
13:11 6,685.73 6,685.73 6,683.06 6,683.88 1,368.2K
13:12 6,683.84 6,685.93 6,683.84 6,685.59 1,458.2K
13:13 6,686.40 6,690.24 6,686.32 6,690.24 1,499.5K
13:14 6,689.37 6,689.41 6,685.82 6,687.03 2,321.7K
13:15 6,689.97 6,689.97 6,686.92 6,686.92 1,632.2K
13:16 6,685.80 6,687.23 6,684.33 6,684.69 1,509.2K
13:17 6,685.03 6,690.60 6,685.03 6,690.45 2,156.4K
13:18 6,689.80 6,690.69 6,687.37 6,690.69 2,000.2K
13:19 6,691.13 6,696.90 6,690.95 6,696.22 1,583.5K
13:20 6,696.15 6,705.60 6,696.15 6,704.41 2,101.5K
13:21 6,704.66 6,708.86 6,704.48 6,707.35 2,397.2K
13:22 6,707.81 6,721.53 6,707.81 6,721.49 3,320.1K
13:23 6,717.53 6,720.91 6,714.62 6,720.86 2,182.8K
13:24 6,720.54 6,723.22 6,720.03 6,720.55 1,809.1K
13:25 6,720.06 6,720.36 6,716.96 6,720.06 1,873.6K
13:26 6,721.15 6,723.45 6,716.89 6,716.89 2,459.6K
13:27 6,717.31 6,722.25 6,717.31 6,722.25 1,316.4K
13:28 6,722.14 6,722.14 6,714.44 6,715.15 2,184.9K
13:29 6,715.11 6,716.32 6,714.22 6,716.03 1,880.6K
13:30 6,716.12 6,716.12 6,712.60 6,715.55 1,621.6K
13:31 6,716.54 6,717.20 6,715.79 6,716.07 1,662.3K
13:32 6,716.04 6,716.34 6,711.82 6,711.82 1,927.8K
13:33 6,710.50 6,712.20 6,707.82 6,712.20 2,546.6K
13:34 6,712.48 6,712.61 6,707.67 6,708.16 1,627.1K
13:35 6,709.23 6,716.20 6,708.30 6,716.20 2,600.1K
13:36 6,715.86 6,716.46 6,712.92 6,713.41 1,382.6K
13:37 6,714.28 6,716.58 6,714.20 6,714.89 1,649.1K
13:38 6,714.05 6,719.35 6,713.76 6,719.35 2,452.2K
13:39 6,719.79 6,721.19 6,718.85 6,719.64 2,190.2K
13:40 6,720.33 6,720.83 6,719.07 6,719.07 1,963.1K
13:41 6,720.00 6,724.48 6,719.38 6,724.48 2,274.9K
13:42 6,725.38 6,727.31 6,725.08 6,727.17 2,683.1K
13:43 6,727.62 6,730.18 6,726.74 6,730.18 2,348.9K
13:44 6,729.92 6,732.40 6,729.67 6,730.82 2,087.9K
13:45 6,731.10 6,734.23 6,730.27 6,732.26 2,324.9K
13:46 6,731.22 6,731.84 6,725.48 6,726.79 2,497.6K
13:47 6,726.51 6,726.97 6,723.08 6,723.08 1,582.0K
13:48 6,722.26 6,725.20 6,722.12 6,724.49 1,532.1K
13:49 6,724.48 6,727.65 6,724.48 6,726.77 1,646.7K
13:50 6,726.28 6,727.62 6,722.98 6,722.98 1,692.5K
13:51 6,722.50 6,724.58 6,722.35 6,724.58 1,292.5K
13:52 6,725.19 6,726.94 6,724.41 6,726.94 1,250.6K
13:53 6,726.85 6,726.85 6,720.57 6,721.62 1,949.4K
13:54 6,722.19 6,728.29 6,722.19 6,727.96 1,982.0K
13:55 6,728.15 6,729.24 6,721.55 6,721.80 2,145.1K
13:56 6,722.10 6,726.06 6,722.10 6,724.72 1,265.4K
13:57 6,724.71 6,724.71 6,715.90 6,716.72 2,266.8K
13:58 6,716.27 6,720.09 6,716.27 6,718.40 1,568.5K
13:59 6,718.65 6,718.65 6,712.81 6,713.91 1,885.9K
14:00 6,712.59 6,712.92 6,708.20 6,710.36 1,924.1K
14:01 6,710.32 6,712.65 6,701.87 6,702.51 1,789.6K
14:02 6,702.27 6,706.59 6,702.27 6,706.02 1,624.7K
14:03 6,704.94 6,706.85 6,702.75 6,705.76 1,615.1K
14:04 6,706.30 6,715.17 6,706.30 6,714.59 1,619.4K
14:05 6,715.37 6,720.38 6,713.88 6,717.66 2,200.0K
14:06 6,720.19 6,726.96 6,720.19 6,726.70 1,820.8K
14:07 6,727.06 6,733.29 6,726.04 6,733.29 2,598.8K
14:08 6,735.18 6,742.61 6,735.18 6,741.42 3,648.7K
14:09 6,741.24 6,743.06 6,738.26 6,740.61 1,844.0K
14:10 6,740.40 6,743.73 6,739.71 6,743.37 1,735.6K
14:11 6,741.23 6,741.23 6,738.29 6,738.74 1,591.4K
14:12 6,738.62 6,744.30 6,738.62 6,739.94 2,288.2K
14:13 6,741.61 6,741.61 6,739.24 6,739.34 1,481.3K
14:14 6,739.49 6,742.40 6,738.68 6,741.78 1,193.4K
14:15 6,742.16 6,746.79 6,742.16 6,746.79 1,824.4K
14:16 6,745.99 6,746.70 6,743.54 6,743.84 1,919.5K
14:17 6,743.58 6,746.54 6,741.16 6,741.92 2,173.3K
14:18 6,741.76 6,744.76 6,741.10 6,741.10 1,821.9K
14:19 6,741.39 6,741.92 6,739.58 6,740.71 2,220.0K
14:20 6,740.74 6,741.60 6,739.81 6,740.56 1,459.6K
14:21 6,740.00 6,740.47 6,737.70 6,738.52 1,425.9K
14:22 6,738.64 6,738.73 6,727.94 6,727.94 2,526.9K
14:23 6,726.84 6,735.58 6,726.32 6,735.58 2,042.7K
14:24 6,734.54 6,738.19 6,734.54 6,737.24 1,421.6K
14:25 6,737.72 6,737.72 6,730.15 6,730.15 1,623.8K
14:26 6,729.40 6,730.50 6,723.08 6,723.78 1,995.6K
14:27 6,724.43 6,725.72 6,721.08 6,721.08 1,566.5K
14:28 6,720.79 6,723.23 6,719.24 6,719.24 1,594.0K
14:29 6,719.44 6,721.07 6,716.88 6,716.88 1,768.6K
14:30 6,716.15 6,722.04 6,716.15 6,721.40 2,001.3K
14:31 6,720.99 6,721.30 6,718.52 6,719.74 1,771.3K
14:32 6,719.30 6,720.97 6,718.57 6,719.76 1,381.8K
14:33 6,719.23 6,719.23 6,714.80 6,715.27 2,044.9K
14:34 6,715.06 6,715.64 6,711.37 6,711.37 1,836.0K
14:35 6,712.28 6,718.24 6,711.41 6,717.46 1,705.6K
14:36 6,716.33 6,716.46 6,710.13 6,712.21 2,490.6K
14:37 6,711.73 6,713.46 6,709.75 6,713.46 2,176.0K
14:38 6,714.72 6,716.06 6,713.44 6,713.53 2,197.3K
14:39 6,712.96 6,713.61 6,707.97 6,708.02 2,070.9K
14:40 6,708.01 6,708.01 6,704.44 6,705.99 2,238.1K
14:41 6,705.23 6,705.75 6,702.83 6,703.24 2,686.8K
14:42 6,704.46 6,706.22 6,703.14 6,705.75 2,493.5K
14:43 6,706.08 6,706.08 6,701.52 6,702.31 2,026.1K
14:44 6,701.64 6,702.29 6,698.89 6,698.89 3,048.3K
14:45 6,699.58 6,701.27 6,697.73 6,697.73 3,366.0K
14:46 6,699.42 6,700.34 6,697.38 6,697.73 2,932.3K
14:47 6,697.87 6,697.87 6,694.12 6,694.12 2,547.7K
14:48 6,693.99 6,697.52 6,693.82 6,697.52 2,504.0K
14:49 6,697.35 6,697.61 6,695.51 6,697.61 3,262.4K
14:50 6,697.96 6,702.46 6,697.96 6,702.24 3,444.0K
14:51 6,702.60 6,705.00 6,701.94 6,705.00 3,044.0K
14:52 6,704.44 6,704.53 6,702.21 6,702.99 2,746.9K
14:53 6,702.69 6,705.54 6,702.66 6,705.22 3,364.2K
14:54 6,705.65 6,705.65 6,700.54 6,700.91 3,776.0K
14:55 6,703.48 6,704.29 6,701.13 6,703.40 3,796.5K
14:56 6,703.07 6,704.52 6,702.44 6,703.50 3,725.1K
14:57 6,703.42 6,703.42 6,702.65 6,702.65 206.6K
14:58 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
14:59 6,702.65 6,708.62 6,702.65 6,706.80 12,702.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし