SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,429.62 6,429.62 6,429.62 6,429.62 6,250.2K
09:29 6,429.62 6,429.62 6,429.62 6,429.62 0.0K
09:30 6,427.10 6,427.10 6,363.09 6,363.09 20,050.2K
09:31 6,363.46 6,372.31 6,347.40 6,370.43 25,458.4K
09:32 6,364.70 6,385.33 6,363.66 6,374.91 17,169.0K
09:33 6,375.89 6,378.75 6,353.10 6,355.39 16,503.5K
09:34 6,358.57 6,364.22 6,344.66 6,348.48 15,945.3K
09:35 6,349.75 6,349.75 6,323.91 6,328.85 15,069.3K
09:36 6,326.97 6,343.09 6,315.00 6,315.00 15,098.6K
09:37 6,311.10 6,311.10 6,273.19 6,279.14 19,380.4K
09:38 6,276.62 6,303.29 6,276.62 6,303.29 13,556.0K
09:39 6,304.34 6,328.37 6,304.34 6,327.57 9,962.6K
09:40 6,320.33 6,321.35 6,306.59 6,311.17 9,269.9K
09:41 6,315.46 6,315.96 6,291.48 6,301.10 8,311.5K
09:42 6,302.37 6,318.54 6,299.17 6,318.54 9,623.2K
09:43 6,321.23 6,365.11 6,321.23 6,364.07 10,226.6K
09:44 6,366.12 6,367.75 6,354.01 6,354.01 7,452.1K
09:45 6,355.02 6,369.68 6,355.02 6,361.92 6,986.0K
09:46 6,360.86 6,382.27 6,360.86 6,380.85 5,747.7K
09:47 6,380.09 6,385.45 6,365.14 6,365.14 6,789.3K
09:48 6,366.85 6,370.90 6,359.96 6,370.90 6,329.8K
09:49 6,370.67 6,378.07 6,364.19 6,377.28 5,034.5K
09:50 6,375.55 6,380.22 6,371.17 6,376.91 4,709.6K
09:51 6,375.03 6,378.87 6,369.19 6,369.19 7,339.4K
09:52 6,368.53 6,389.23 6,365.74 6,388.02 5,416.7K
09:53 6,389.68 6,401.71 6,379.94 6,379.94 5,681.1K
09:54 6,379.34 6,379.52 6,359.42 6,363.49 6,018.6K
09:55 6,362.83 6,363.42 6,354.01 6,357.75 5,327.8K
09:56 6,358.53 6,367.02 6,357.35 6,362.81 5,125.1K
09:57 6,359.65 6,393.28 6,359.65 6,393.21 4,324.9K
09:58 6,397.02 6,419.52 6,397.02 6,417.92 4,635.0K
09:59 6,417.53 6,417.53 6,409.20 6,411.54 4,663.7K
10:00 6,411.46 6,426.49 6,411.46 6,424.07 4,945.7K
10:01 6,423.61 6,450.03 6,423.61 6,448.16 5,410.3K
10:02 6,446.57 6,470.59 6,445.85 6,461.88 7,839.7K
10:03 6,459.95 6,468.73 6,452.93 6,463.97 6,106.0K
10:04 6,460.86 6,460.86 6,445.90 6,450.76 4,731.8K
10:05 6,452.82 6,454.48 6,440.41 6,444.07 3,278.7K
10:06 6,442.16 6,444.61 6,430.88 6,430.88 3,341.5K
10:07 6,433.03 6,454.33 6,432.84 6,449.38 3,640.2K
10:08 6,449.29 6,455.20 6,448.05 6,451.72 2,783.8K
10:09 6,453.46 6,458.10 6,447.85 6,450.63 4,206.3K
10:10 6,452.16 6,474.02 6,452.16 6,473.37 5,171.7K
10:11 6,475.79 6,498.85 6,475.79 6,496.12 4,614.8K
10:12 6,493.55 6,499.94 6,490.91 6,499.94 4,592.2K
10:13 6,500.37 6,507.36 6,500.33 6,507.18 4,513.1K
10:14 6,507.13 6,507.13 6,486.78 6,497.68 5,598.9K
10:15 6,496.88 6,505.00 6,495.52 6,502.16 3,301.8K
10:16 6,497.22 6,499.18 6,486.84 6,490.59 3,757.2K
10:17 6,490.92 6,511.16 6,490.92 6,511.16 3,463.2K
10:18 6,510.58 6,525.39 6,510.58 6,514.61 4,977.6K
10:19 6,514.55 6,516.06 6,497.31 6,501.89 5,654.0K
10:20 6,502.45 6,508.09 6,502.45 6,506.18 3,760.6K
10:21 6,508.41 6,509.41 6,504.38 6,507.52 3,127.1K
10:22 6,505.82 6,507.34 6,501.46 6,504.52 2,624.0K
10:23 6,503.80 6,513.49 6,503.80 6,513.49 3,454.8K
10:24 6,517.38 6,546.79 6,517.38 6,546.79 4,950.8K
10:25 6,546.24 6,546.99 6,535.46 6,536.09 3,751.1K
10:26 6,535.20 6,539.85 6,535.20 6,538.37 2,952.6K
10:27 6,535.07 6,535.07 6,517.58 6,518.61 4,143.0K
10:28 6,517.10 6,522.49 6,515.32 6,518.35 2,616.8K
10:29 6,518.38 6,523.36 6,509.36 6,510.12 2,876.7K
10:30 6,510.10 6,512.27 6,505.74 6,510.14 3,102.4K
10:31 6,510.82 6,511.39 6,503.69 6,507.20 2,553.3K
10:32 6,507.61 6,512.71 6,505.26 6,512.71 2,164.5K
10:33 6,513.10 6,528.68 6,513.10 6,523.73 3,085.6K
10:34 6,524.40 6,526.44 6,524.17 6,525.33 1,599.2K
10:35 6,524.57 6,524.57 6,514.63 6,517.77 2,320.6K
10:36 6,517.38 6,517.48 6,512.55 6,515.06 1,410.1K
10:37 6,514.85 6,514.85 6,497.31 6,498.54 3,272.3K
10:38 6,498.66 6,504.25 6,497.53 6,497.53 2,042.7K
10:39 6,497.11 6,497.11 6,490.31 6,490.31 1,833.8K
10:40 6,490.81 6,495.20 6,490.38 6,495.20 1,825.2K
10:41 6,495.07 6,501.51 6,495.07 6,496.26 1,989.4K
10:42 6,495.86 6,495.86 6,489.19 6,495.48 2,064.2K
10:43 6,493.16 6,495.27 6,489.86 6,489.86 1,404.9K
10:44 6,490.69 6,491.61 6,487.27 6,491.61 2,609.8K
10:45 6,492.08 6,501.78 6,492.08 6,501.78 2,366.1K
10:46 6,502.39 6,502.39 6,493.93 6,496.43 1,639.9K
10:47 6,496.04 6,501.78 6,495.98 6,499.16 2,108.3K
10:48 6,498.08 6,500.29 6,492.16 6,500.27 2,651.4K
10:49 6,499.88 6,505.19 6,498.66 6,505.19 1,663.3K
10:50 6,504.41 6,513.16 6,504.41 6,510.11 2,466.6K
10:51 6,507.91 6,514.30 6,507.72 6,513.20 1,705.8K
10:52 6,513.47 6,513.47 6,507.69 6,509.85 1,776.0K
10:53 6,510.41 6,511.79 6,507.43 6,511.33 1,834.8K
10:54 6,511.83 6,511.83 6,503.67 6,503.67 2,172.7K
10:55 6,502.66 6,502.66 6,498.39 6,499.48 1,955.9K
10:56 6,498.88 6,505.20 6,498.88 6,501.84 1,660.8K
10:57 6,501.38 6,501.38 6,494.67 6,498.93 2,008.3K
10:58 6,498.25 6,509.48 6,495.74 6,509.48 2,522.6K
10:59 6,510.70 6,512.99 6,509.52 6,510.89 1,701.4K
11:00 6,511.22 6,512.88 6,510.71 6,512.33 1,970.2K
11:01 6,511.44 6,512.19 6,503.70 6,503.70 2,196.1K
11:02 6,500.83 6,504.50 6,498.73 6,503.44 2,086.6K
11:03 6,503.46 6,503.69 6,488.21 6,488.78 2,998.4K
11:04 6,487.99 6,488.26 6,477.87 6,478.86 3,002.7K
11:05 6,477.79 6,480.04 6,470.29 6,473.68 2,248.0K
11:06 6,472.26 6,473.35 6,469.69 6,470.41 2,051.4K
11:07 6,470.10 6,470.10 6,462.08 6,466.69 2,688.9K
11:08 6,466.35 6,466.35 6,460.38 6,460.38 1,825.7K
11:09 6,459.70 6,459.80 6,456.62 6,457.70 1,838.0K
11:10 6,458.00 6,465.10 6,458.00 6,460.01 2,092.0K
11:11 6,459.67 6,459.67 6,456.51 6,458.66 2,289.5K
11:12 6,458.37 6,460.69 6,455.42 6,456.21 1,612.8K
11:13 6,456.30 6,459.97 6,456.30 6,458.20 1,598.2K
11:14 6,458.15 6,458.16 6,454.79 6,458.16 1,794.2K
11:15 6,456.98 6,456.98 6,451.96 6,455.28 1,544.2K
11:16 6,454.90 6,456.74 6,452.55 6,454.73 1,627.3K
11:17 6,453.85 6,458.74 6,453.08 6,455.72 2,003.7K
11:18 6,455.06 6,455.06 6,450.05 6,453.67 1,742.9K
11:19 6,453.48 6,453.55 6,450.79 6,452.18 1,525.0K
11:20 6,452.23 6,453.43 6,448.39 6,448.39 1,735.6K
11:21 6,447.91 6,458.66 6,447.52 6,458.66 1,876.3K
11:22 6,458.71 6,464.73 6,458.71 6,464.17 1,359.3K
11:23 6,465.16 6,471.79 6,463.61 6,470.74 1,747.9K
11:24 6,470.85 6,470.85 6,465.97 6,469.44 1,563.7K
11:25 6,468.93 6,481.55 6,468.93 6,481.55 2,252.7K
11:26 6,482.70 6,488.94 6,481.80 6,485.68 2,417.5K
11:27 6,485.85 6,499.61 6,485.85 6,498.94 2,751.9K
11:28 6,501.23 6,508.88 6,498.62 6,498.62 3,155.7K
11:29 6,498.04 6,498.04 6,487.17 6,491.92 2,151.8K
11:30 6,489.25 6,489.25 6,488.48 6,488.48 106.1K
11:31 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:32 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:33 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:34 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:35 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:36 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:37 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:38 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:39 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:40 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:41 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:42 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:43 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:44 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:45 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:46 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:47 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:48 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:49 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:50 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:51 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:52 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:53 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:54 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:55 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:56 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:57 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:58 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
11:59 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:00 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:01 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:02 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:03 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:04 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:05 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:06 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:07 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:08 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:09 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:10 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:11 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:12 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:13 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:14 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:15 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:16 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:17 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:18 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:19 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:20 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:21 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:22 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:23 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:24 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:25 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:26 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:27 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:28 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:29 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:30 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:31 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:32 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:33 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:34 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:35 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:36 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:37 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:38 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:39 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:40 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:41 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:42 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:43 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:44 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:45 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:46 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:47 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:48 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:49 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:50 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:51 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:52 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:53 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:54 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:55 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:56 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:57 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:58 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
12:59 6,488.48 6,488.48 6,488.48 6,488.48 0.0K
13:00 6,488.48 6,488.53 6,459.91 6,459.91 6,727.9K
13:01 6,457.95 6,459.43 6,450.30 6,453.69 3,650.0K
13:02 6,447.94 6,450.58 6,443.35 6,450.58 2,514.6K
13:03 6,450.83 6,455.91 6,450.83 6,454.17 1,971.3K
13:04 6,453.58 6,467.84 6,453.42 6,467.84 2,532.1K
13:05 6,468.35 6,474.70 6,465.87 6,468.73 2,093.7K
13:06 6,468.62 6,478.36 6,467.99 6,477.94 1,858.1K
13:07 6,477.54 6,478.22 6,471.56 6,471.56 2,052.8K
13:08 6,472.37 6,474.67 6,469.01 6,469.15 1,883.0K
13:09 6,469.47 6,475.53 6,467.14 6,474.57 1,794.6K
13:10 6,474.50 6,474.50 6,469.21 6,469.40 1,356.3K
13:11 6,470.06 6,479.73 6,467.76 6,478.95 2,230.9K
13:12 6,479.17 6,479.17 6,472.16 6,472.64 1,624.3K
13:13 6,472.28 6,477.31 6,470.65 6,470.65 1,503.4K
13:14 6,470.72 6,473.01 6,469.12 6,472.77 1,277.0K
13:15 6,471.76 6,482.48 6,471.76 6,479.69 2,388.9K
13:16 6,479.32 6,482.07 6,477.91 6,482.07 2,174.4K
13:17 6,481.39 6,488.24 6,480.96 6,484.17 2,592.4K
13:18 6,482.69 6,483.85 6,476.66 6,482.97 2,857.1K
13:19 6,482.60 6,489.34 6,482.23 6,489.34 1,818.5K
13:20 6,488.85 6,493.60 6,488.85 6,491.36 2,429.9K
13:21 6,491.46 6,499.59 6,490.85 6,498.98 2,125.9K
13:22 6,499.57 6,499.57 6,494.60 6,494.94 3,052.7K
13:23 6,495.44 6,497.29 6,494.48 6,496.45 1,993.9K
13:24 6,496.03 6,496.03 6,490.06 6,490.06 2,319.1K
13:25 6,490.92 6,495.93 6,490.92 6,492.66 1,750.9K
13:26 6,493.72 6,493.72 6,490.97 6,491.64 1,540.1K
13:27 6,491.77 6,494.56 6,489.64 6,494.45 1,688.3K
13:28 6,495.10 6,498.03 6,494.23 6,497.15 1,938.8K
13:29 6,497.20 6,503.83 6,497.15 6,503.83 2,420.5K
13:30 6,503.08 6,503.08 6,493.05 6,495.53 2,560.5K
13:31 6,495.65 6,498.82 6,494.06 6,498.12 1,441.8K
13:32 6,498.21 6,508.85 6,497.95 6,506.77 1,844.9K
13:33 6,507.33 6,512.00 6,506.81 6,512.00 2,398.1K
13:34 6,511.47 6,513.35 6,509.01 6,512.07 2,557.0K
13:35 6,511.78 6,514.42 6,510.63 6,514.00 3,013.0K
13:36 6,514.28 6,522.71 6,514.28 6,520.02 3,121.7K
13:37 6,519.16 6,519.16 6,513.54 6,517.88 3,878.3K
13:38 6,519.23 6,529.16 6,519.23 6,527.77 2,907.5K
13:39 6,528.49 6,529.22 6,524.37 6,529.22 2,389.2K
13:40 6,529.63 6,530.39 6,527.38 6,528.08 1,982.5K
13:41 6,528.50 6,532.92 6,527.91 6,532.77 2,051.0K
13:42 6,533.52 6,537.50 6,533.32 6,537.50 2,464.3K
13:43 6,537.86 6,553.38 6,537.86 6,553.38 4,715.2K
13:44 6,553.51 6,554.69 6,537.19 6,538.33 5,726.3K
13:45 6,535.98 6,543.96 6,535.98 6,543.96 2,721.9K
13:46 6,543.98 6,548.92 6,543.83 6,548.56 2,245.7K
13:47 6,549.22 6,549.45 6,541.56 6,542.03 2,579.9K
13:48 6,541.76 6,552.30 6,541.76 6,552.30 3,338.8K
13:49 6,552.53 6,559.33 6,552.53 6,558.32 3,243.7K
13:50 6,559.35 6,559.90 6,557.16 6,559.90 3,202.1K
13:51 6,560.43 6,561.97 6,558.75 6,559.61 3,423.3K
13:52 6,559.71 6,564.81 6,558.90 6,563.00 3,194.4K
13:53 6,563.62 6,563.62 6,550.52 6,552.39 3,923.4K
13:54 6,552.30 6,553.05 6,549.22 6,550.66 3,135.5K
13:55 6,551.05 6,557.21 6,550.60 6,556.34 3,162.5K
13:56 6,555.38 6,578.11 6,555.30 6,577.62 3,921.0K
13:57 6,578.11 6,579.97 6,573.96 6,578.41 2,380.7K
13:58 6,580.72 6,591.50 6,580.47 6,587.76 1,960.5K
13:59 6,587.50 6,587.50 6,571.73 6,573.97 2,558.7K
14:00 6,574.12 6,577.33 6,570.71 6,576.09 2,354.0K
14:01 6,571.80 6,571.80 6,563.91 6,564.57 2,285.6K
14:02 6,564.37 6,566.39 6,560.87 6,565.14 2,619.8K
14:03 6,563.25 6,564.80 6,553.08 6,553.08 2,091.8K
14:04 6,557.74 6,557.74 6,553.00 6,554.72 1,939.7K
14:05 6,555.45 6,556.49 6,552.09 6,556.00 1,951.9K
14:06 6,554.95 6,554.95 6,548.68 6,552.96 2,417.0K
14:07 6,552.58 6,563.35 6,551.51 6,563.35 2,734.8K
14:08 6,565.01 6,566.79 6,563.18 6,565.26 1,896.8K
14:09 6,564.82 6,565.74 6,562.87 6,563.44 2,088.6K
14:10 6,563.47 6,563.75 6,560.30 6,562.20 2,182.9K
14:11 6,562.53 6,565.66 6,562.27 6,564.15 1,690.2K
14:12 6,566.09 6,568.78 6,564.64 6,567.62 2,124.6K
14:13 6,567.18 6,571.39 6,567.18 6,571.26 2,727.2K
14:14 6,570.88 6,573.36 6,570.29 6,572.51 2,537.4K
14:15 6,575.59 6,578.78 6,575.59 6,577.61 2,607.9K
14:16 6,577.65 6,580.49 6,576.83 6,577.97 3,632.4K
14:17 6,577.44 6,577.44 6,573.34 6,576.09 2,880.7K
14:18 6,575.73 6,577.95 6,575.34 6,577.38 2,938.3K
14:19 6,577.15 6,581.97 6,576.47 6,578.72 2,475.5K
14:20 6,577.89 6,579.54 6,576.13 6,577.75 3,342.8K
14:21 6,576.68 6,577.73 6,575.35 6,576.98 2,541.4K
14:22 6,576.72 6,577.66 6,571.23 6,571.23 2,957.9K
14:23 6,572.67 6,572.67 6,565.90 6,565.90 3,072.1K
14:24 6,564.88 6,569.90 6,564.88 6,565.96 2,118.6K
14:25 6,565.49 6,568.96 6,563.91 6,564.61 1,951.4K
14:26 6,565.07 6,572.60 6,564.62 6,571.74 2,603.4K
14:27 6,572.08 6,574.71 6,572.08 6,574.71 2,101.9K
14:28 6,575.81 6,576.47 6,569.29 6,569.45 2,450.4K
14:29 6,571.12 6,572.45 6,569.53 6,572.35 2,026.4K
14:30 6,572.91 6,577.44 6,572.75 6,576.14 2,741.4K
14:31 6,575.81 6,577.62 6,575.24 6,577.62 2,578.5K
14:32 6,577.78 6,584.15 6,577.78 6,584.15 3,286.8K
14:33 6,583.05 6,583.14 6,579.73 6,580.71 3,316.8K
14:34 6,580.38 6,583.27 6,580.38 6,581.92 2,503.9K
14:35 6,580.66 6,582.15 6,577.60 6,582.15 2,968.4K
14:36 6,582.24 6,584.81 6,581.66 6,583.41 2,792.1K
14:37 6,583.55 6,583.73 6,580.37 6,583.59 2,873.2K
14:38 6,583.53 6,584.62 6,581.03 6,581.03 3,479.5K
14:39 6,579.19 6,579.19 6,573.13 6,574.52 5,238.2K
14:40 6,574.81 6,574.81 6,568.69 6,571.53 3,411.8K
14:41 6,570.55 6,570.55 6,566.45 6,567.12 3,160.8K
14:42 6,567.62 6,568.53 6,561.40 6,562.06 4,064.9K
14:43 6,561.98 6,563.44 6,557.28 6,557.70 3,367.8K
14:44 6,558.61 6,565.49 6,558.61 6,561.47 3,169.7K
14:45 6,561.53 6,562.91 6,559.12 6,561.26 3,145.7K
14:46 6,561.11 6,561.11 6,556.55 6,557.75 2,952.4K
14:47 6,557.94 6,558.92 6,555.63 6,557.23 3,060.1K
14:48 6,558.99 6,559.74 6,555.12 6,556.99 3,561.0K
14:49 6,557.57 6,562.36 6,556.66 6,562.25 3,743.7K
14:50 6,561.78 6,564.10 6,559.62 6,563.66 4,134.1K
14:51 6,563.14 6,564.69 6,562.48 6,563.89 3,949.2K
14:52 6,563.75 6,564.12 6,561.91 6,562.53 3,634.5K
14:53 6,561.74 6,562.26 6,559.65 6,561.39 4,393.8K
14:54 6,561.31 6,563.19 6,560.23 6,562.60 3,829.9K
14:55 6,563.00 6,563.00 6,558.09 6,559.55 4,421.4K
14:56 6,559.06 6,561.42 6,559.03 6,561.28 4,496.8K
14:57 6,562.22 6,562.22 6,561.16 6,561.16 279.0K
14:58 6,561.16 6,561.16 6,561.16 6,561.16 0.0K
14:59 6,561.16 6,580.75 6,561.16 6,580.75 19,519.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし