SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,628.32 6,628.32 6,628.32 6,628.32 17,612.6K
09:29 6,628.32 6,628.32 6,628.32 6,628.32 0.0K
09:30 6,632.63 6,716.35 6,627.95 6,716.35 39,105.8K
09:31 6,724.41 6,755.95 6,724.41 6,741.96 27,606.1K
09:32 6,733.32 6,733.82 6,686.62 6,692.50 25,318.6K
09:33 6,692.88 6,730.12 6,692.88 6,727.50 22,075.0K
09:34 6,736.69 6,753.05 6,730.73 6,752.12 19,185.3K
09:35 6,752.41 6,759.84 6,740.76 6,747.52 19,085.3K
09:36 6,744.52 6,746.52 6,730.48 6,736.10 17,698.2K
09:37 6,739.49 6,739.49 6,703.78 6,703.78 16,032.6K
09:38 6,697.36 6,697.36 6,653.51 6,653.51 19,592.9K
09:39 6,652.61 6,656.53 6,632.40 6,634.98 19,358.9K
09:40 6,635.21 6,653.16 6,632.82 6,645.01 15,821.0K
09:41 6,640.87 6,640.87 6,609.06 6,611.30 17,937.5K
09:42 6,609.61 6,639.63 6,609.61 6,635.93 13,466.4K
09:43 6,634.46 6,636.96 6,618.86 6,621.67 9,921.2K
09:44 6,619.37 6,619.37 6,590.26 6,595.01 12,681.6K
09:45 6,596.17 6,596.17 6,569.66 6,571.11 17,445.5K
09:46 6,571.89 6,571.89 6,548.84 6,548.84 13,073.3K
09:47 6,550.07 6,563.39 6,545.39 6,546.03 11,753.5K
09:48 6,544.18 6,546.85 6,535.16 6,542.41 10,367.4K
09:49 6,542.55 6,545.33 6,526.33 6,526.33 10,229.6K
09:50 6,524.44 6,525.81 6,500.40 6,500.40 12,415.7K
09:51 6,500.55 6,500.55 6,482.83 6,482.83 11,835.3K
09:52 6,482.99 6,482.99 6,474.95 6,476.17 11,017.5K
09:53 6,475.70 6,513.55 6,475.70 6,513.55 10,892.5K
09:54 6,518.03 6,550.70 6,514.19 6,550.70 7,853.4K
09:55 6,548.64 6,574.81 6,548.64 6,574.81 7,461.6K
09:56 6,575.85 6,591.02 6,575.85 6,590.76 6,873.3K
09:57 6,590.98 6,601.69 6,590.98 6,601.69 7,365.3K
09:58 6,599.92 6,602.23 6,590.93 6,592.84 6,444.7K
09:59 6,592.31 6,604.87 6,592.31 6,594.37 6,318.1K
10:00 6,597.19 6,611.37 6,596.87 6,611.37 7,640.1K
10:01 6,613.95 6,620.85 6,611.99 6,611.99 5,707.0K
10:02 6,611.83 6,613.13 6,595.10 6,595.10 7,114.7K
10:03 6,594.55 6,623.62 6,593.47 6,623.62 5,442.6K
10:04 6,623.04 6,623.04 6,610.63 6,621.62 4,760.5K
10:05 6,618.58 6,618.58 6,610.76 6,617.42 4,354.1K
10:06 6,617.64 6,617.64 6,607.83 6,607.83 4,349.7K
10:07 6,607.54 6,607.54 6,596.26 6,602.63 4,810.3K
10:08 6,603.82 6,613.68 6,603.64 6,610.80 3,706.1K
10:09 6,610.67 6,610.67 6,598.98 6,599.32 4,939.6K
10:10 6,599.34 6,600.87 6,596.02 6,599.58 4,003.2K
10:11 6,599.18 6,599.18 6,589.42 6,589.71 4,598.1K
10:12 6,588.94 6,592.63 6,585.50 6,585.50 3,044.4K
10:13 6,585.85 6,587.19 6,581.72 6,583.93 3,027.3K
10:14 6,585.45 6,597.90 6,585.45 6,596.70 3,118.5K
10:15 6,597.43 6,610.16 6,597.43 6,607.78 3,193.9K
10:16 6,607.52 6,612.62 6,607.52 6,608.80 2,962.1K
10:17 6,611.05 6,624.52 6,610.55 6,624.51 3,623.8K
10:18 6,625.49 6,633.27 6,624.89 6,625.91 3,496.1K
10:19 6,626.29 6,632.43 6,626.29 6,631.50 3,588.0K
10:20 6,634.87 6,644.60 6,634.87 6,644.07 4,082.8K
10:21 6,643.92 6,655.96 6,643.92 6,654.54 3,147.8K
10:22 6,654.24 6,657.80 6,653.85 6,653.91 5,982.0K
10:23 6,654.36 6,664.08 6,651.53 6,664.08 3,993.6K
10:24 6,662.30 6,665.87 6,662.25 6,662.31 3,221.3K
10:25 6,662.18 6,663.71 6,657.04 6,663.71 3,657.7K
10:26 6,663.91 6,672.07 6,663.37 6,663.37 3,521.6K
10:27 6,662.20 6,662.20 6,652.57 6,655.38 3,141.1K
10:28 6,657.18 6,657.72 6,645.41 6,652.78 3,161.6K
10:29 6,652.16 6,654.51 6,650.49 6,651.84 2,147.6K
10:30 6,651.39 6,652.08 6,647.45 6,651.28 3,210.4K
10:31 6,652.18 6,655.26 6,647.03 6,648.17 2,475.6K
10:32 6,648.61 6,651.02 6,644.93 6,646.13 2,290.5K
10:33 6,646.40 6,646.60 6,642.77 6,643.02 2,472.4K
10:34 6,641.98 6,642.91 6,637.63 6,637.63 1,950.1K
10:35 6,638.74 6,641.11 6,633.32 6,634.10 2,763.3K
10:36 6,634.22 6,634.22 6,631.12 6,632.31 2,691.6K
10:37 6,632.42 6,634.20 6,624.91 6,626.95 2,996.8K
10:38 6,627.03 6,628.60 6,626.92 6,628.15 1,754.6K
10:39 6,628.43 6,632.25 6,628.43 6,632.25 2,184.1K
10:40 6,633.75 6,656.10 6,633.75 6,656.10 3,353.0K
10:41 6,657.42 6,658.80 6,648.76 6,650.28 2,524.1K
10:42 6,650.70 6,652.54 6,648.32 6,650.78 1,968.9K
10:43 6,650.16 6,659.12 6,650.16 6,658.67 2,119.7K
10:44 6,659.35 6,659.99 6,654.81 6,659.05 1,794.1K
10:45 6,658.81 6,664.06 6,656.81 6,661.03 1,976.2K
10:46 6,661.90 6,663.38 6,658.46 6,662.63 2,537.2K
10:47 6,661.90 6,665.64 6,661.28 6,663.29 2,187.0K
10:48 6,663.13 6,666.53 6,662.22 6,665.07 2,160.4K
10:49 6,665.74 6,666.57 6,662.42 6,663.14 1,759.2K
10:50 6,663.36 6,663.47 6,650.49 6,650.49 2,875.8K
10:51 6,650.08 6,657.63 6,650.08 6,652.48 2,018.2K
10:52 6,651.63 6,651.63 6,642.34 6,647.42 2,482.4K
10:53 6,647.87 6,649.33 6,644.81 6,646.69 1,307.0K
10:54 6,644.65 6,644.94 6,636.67 6,639.66 1,808.5K
10:55 6,638.54 6,640.48 6,633.00 6,634.25 2,079.1K
10:56 6,634.53 6,636.50 6,633.90 6,636.10 1,658.8K
10:57 6,636.37 6,637.90 6,635.86 6,636.03 2,814.0K
10:58 6,636.27 6,637.00 6,628.87 6,628.87 2,408.2K
10:59 6,628.77 6,633.13 6,628.77 6,629.30 1,613.5K
11:00 6,629.57 6,630.44 6,624.15 6,624.15 2,447.2K
11:01 6,623.82 6,624.59 6,622.88 6,622.88 2,768.1K
11:02 6,623.74 6,624.52 6,621.03 6,622.20 3,210.9K
11:03 6,622.20 6,622.29 6,619.30 6,620.95 2,044.0K
11:04 6,621.42 6,621.42 6,615.32 6,615.91 1,795.0K
11:05 6,616.28 6,616.28 6,612.86 6,613.73 2,525.6K
11:06 6,614.60 6,614.60 6,610.42 6,610.42 1,835.9K
11:07 6,610.82 6,610.82 6,608.24 6,608.24 1,809.5K
11:08 6,609.76 6,609.76 6,605.04 6,605.04 1,934.2K
11:09 6,605.48 6,606.54 6,603.54 6,603.84 1,726.8K
11:10 6,603.21 6,604.09 6,601.80 6,602.20 2,058.9K
11:11 6,602.06 6,602.53 6,599.73 6,600.51 1,836.9K
11:12 6,599.54 6,599.54 6,595.37 6,595.47 2,227.0K
11:13 6,594.99 6,595.11 6,592.38 6,592.38 2,061.7K
11:14 6,591.91 6,592.81 6,587.30 6,588.25 2,573.1K
11:15 6,587.73 6,603.55 6,587.73 6,603.55 2,645.0K
11:16 6,604.58 6,604.58 6,589.87 6,589.87 2,083.0K
11:17 6,589.60 6,591.19 6,588.45 6,589.55 1,720.0K
11:18 6,589.63 6,590.49 6,587.02 6,587.07 1,377.9K
11:19 6,587.66 6,587.66 6,584.17 6,584.17 2,067.4K
11:20 6,583.99 6,584.34 6,582.27 6,582.84 1,917.6K
11:21 6,581.32 6,581.69 6,576.17 6,576.17 2,644.9K
11:22 6,576.57 6,577.41 6,573.44 6,574.15 3,176.2K
11:23 6,574.22 6,578.78 6,574.22 6,577.35 3,262.0K
11:24 6,575.37 6,575.55 6,572.15 6,572.15 1,801.7K
11:25 6,571.82 6,571.82 6,566.88 6,566.88 1,827.6K
11:26 6,567.40 6,567.90 6,565.20 6,567.90 2,349.9K
11:27 6,567.06 6,568.04 6,565.83 6,566.93 1,961.1K
11:28 6,567.27 6,567.27 6,563.75 6,564.48 2,097.0K
11:29 6,564.10 6,570.98 6,563.53 6,570.98 1,879.3K
11:30 6,569.01 6,569.01 6,568.98 6,568.98 71.4K
11:31 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:32 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:33 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:34 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:35 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:36 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:37 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:38 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:39 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:40 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:41 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:42 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:43 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:44 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:45 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:46 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:47 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:48 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:49 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:50 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:51 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:52 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:53 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:54 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:55 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:56 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:57 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:58 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
11:59 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:00 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:01 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:02 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:03 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:04 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:05 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:06 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:07 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:08 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:09 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:10 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:11 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:12 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:13 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:14 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:15 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:16 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:17 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:18 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:19 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:20 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:21 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:22 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:23 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:24 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:25 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:26 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:27 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:28 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:29 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:30 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:31 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:32 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:33 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:34 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:35 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:36 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:37 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:38 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:39 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:40 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:41 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:42 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:43 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:44 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:45 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:46 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:47 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:48 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:49 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:50 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:51 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:52 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:53 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:54 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:55 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:56 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:57 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:58 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
12:59 6,568.98 6,568.98 6,568.98 6,568.98 0.0K
13:00 6,568.98 6,569.03 6,553.50 6,553.50 7,253.0K
13:01 6,552.94 6,552.94 6,547.62 6,548.89 4,493.5K
13:02 6,550.27 6,553.71 6,549.13 6,551.97 2,967.4K
13:03 6,552.03 6,552.03 6,546.77 6,546.77 2,900.6K
13:04 6,545.84 6,547.36 6,543.14 6,543.95 2,982.8K
13:05 6,544.50 6,544.56 6,537.98 6,540.46 2,780.3K
13:06 6,540.73 6,540.73 6,534.77 6,535.04 2,565.7K
13:07 6,532.58 6,532.63 6,528.88 6,530.62 4,164.4K
13:08 6,530.37 6,530.37 6,524.85 6,525.12 3,498.0K
13:09 6,525.27 6,525.27 6,518.79 6,518.79 3,338.0K
13:10 6,518.73 6,520.94 6,516.37 6,516.79 3,940.1K
13:11 6,517.57 6,518.27 6,512.20 6,513.16 3,904.8K
13:12 6,513.35 6,513.35 6,507.50 6,508.78 4,289.1K
13:13 6,508.15 6,515.95 6,506.09 6,515.87 3,429.2K
13:14 6,515.09 6,515.09 6,508.88 6,509.86 2,903.5K
13:15 6,511.28 6,526.45 6,511.28 6,526.45 3,281.8K
13:16 6,527.99 6,529.53 6,522.82 6,523.97 3,318.4K
13:17 6,523.31 6,523.68 6,512.90 6,513.16 3,761.2K
13:18 6,512.97 6,515.42 6,509.26 6,515.42 3,071.2K
13:19 6,516.89 6,530.27 6,516.89 6,530.06 2,979.3K
13:20 6,530.75 6,539.11 6,528.80 6,539.11 3,262.1K
13:21 6,539.54 6,539.54 6,530.48 6,533.19 2,736.3K
13:22 6,531.63 6,533.05 6,524.84 6,525.78 2,031.1K
13:23 6,525.34 6,525.34 6,517.83 6,517.83 2,388.3K
13:24 6,516.92 6,518.17 6,514.54 6,515.97 2,406.3K
13:25 6,515.48 6,515.48 6,509.32 6,509.35 2,829.5K
13:26 6,509.47 6,513.25 6,509.47 6,512.55 2,823.0K
13:27 6,512.50 6,512.50 6,507.56 6,508.60 2,295.6K
13:28 6,508.15 6,508.19 6,502.49 6,503.02 2,955.9K
13:29 6,503.60 6,504.56 6,497.66 6,497.66 2,330.2K
13:30 6,497.27 6,500.67 6,496.04 6,496.04 2,466.1K
13:31 6,496.67 6,501.81 6,495.73 6,500.43 2,864.0K
13:32 6,500.33 6,504.39 6,500.27 6,503.42 2,640.7K
13:33 6,503.77 6,503.77 6,495.78 6,497.13 2,405.4K
13:34 6,495.77 6,497.74 6,488.87 6,488.87 3,103.3K
13:35 6,490.03 6,490.08 6,482.91 6,483.37 3,174.5K
13:36 6,482.14 6,482.32 6,479.75 6,479.79 2,495.0K
13:37 6,480.81 6,480.81 6,472.54 6,474.52 2,913.2K
13:38 6,472.22 6,472.59 6,467.18 6,467.18 3,020.3K
13:39 6,467.59 6,467.59 6,462.93 6,462.93 2,723.1K
13:40 6,464.18 6,464.18 6,455.01 6,455.01 3,238.5K
13:41 6,458.27 6,458.27 6,450.06 6,450.06 4,415.3K
13:42 6,450.02 6,450.43 6,441.95 6,441.95 4,548.5K
13:43 6,443.72 6,443.72 6,433.74 6,434.32 4,860.4K
13:44 6,436.78 6,436.78 6,427.97 6,427.97 4,690.3K
13:45 6,432.77 6,432.77 6,423.34 6,424.93 3,757.8K
13:46 6,426.00 6,428.12 6,422.91 6,425.45 2,789.4K
13:47 6,425.06 6,428.14 6,423.87 6,424.94 2,415.3K
13:48 6,427.05 6,428.03 6,425.05 6,425.40 2,756.5K
13:49 6,427.05 6,427.05 6,418.83 6,419.90 4,163.0K
13:50 6,418.74 6,419.05 6,415.30 6,416.02 3,342.0K
13:51 6,415.59 6,418.49 6,414.98 6,417.46 2,908.5K
13:52 6,418.02 6,419.27 6,417.14 6,417.23 2,467.2K
13:53 6,417.63 6,419.36 6,417.28 6,418.53 2,741.8K
13:54 6,418.21 6,427.67 6,418.21 6,427.67 2,866.2K
13:55 6,425.10 6,431.00 6,425.10 6,428.96 2,572.3K
13:56 6,428.38 6,428.38 6,425.26 6,425.75 2,651.9K
13:57 6,424.49 6,424.73 6,420.35 6,420.35 2,287.6K
13:58 6,419.86 6,419.86 6,413.34 6,413.45 2,610.7K
13:59 6,413.09 6,413.25 6,406.24 6,406.24 3,433.9K
14:00 6,403.70 6,406.41 6,395.69 6,395.69 4,305.4K
14:01 6,393.71 6,396.07 6,390.75 6,394.00 3,881.0K
14:02 6,393.27 6,393.27 6,381.37 6,381.37 4,732.2K
14:03 6,380.30 6,380.30 6,372.20 6,372.60 4,056.9K
14:04 6,371.49 6,371.49 6,359.11 6,359.68 6,040.8K
14:05 6,360.29 6,360.29 6,353.25 6,353.25 4,627.1K
14:06 6,351.81 6,355.12 6,349.30 6,350.81 5,097.6K
14:07 6,348.73 6,348.73 6,340.02 6,340.56 3,649.6K
14:08 6,340.86 6,340.86 6,334.80 6,336.25 4,348.0K
14:09 6,335.25 6,335.25 6,326.58 6,326.58 4,644.8K
14:10 6,326.76 6,326.76 6,319.00 6,320.66 5,186.5K
14:11 6,321.95 6,321.95 6,314.70 6,314.70 4,509.4K
14:12 6,315.22 6,315.22 6,309.16 6,309.91 3,553.3K
14:13 6,309.51 6,310.51 6,305.94 6,305.94 2,990.1K
14:14 6,305.60 6,305.60 6,300.11 6,300.55 4,003.1K
14:15 6,300.04 6,300.04 6,295.80 6,296.09 3,497.7K
14:16 6,294.41 6,295.26 6,286.97 6,286.97 3,677.9K
14:17 6,286.46 6,287.21 6,285.25 6,287.21 3,860.4K
14:18 6,286.58 6,287.46 6,283.47 6,283.80 4,954.3K
14:19 6,283.59 6,284.20 6,274.44 6,275.24 3,731.2K
14:20 6,274.93 6,281.41 6,273.89 6,279.78 3,657.3K
14:21 6,279.94 6,292.75 6,279.94 6,292.38 3,641.8K
14:22 6,294.20 6,306.59 6,293.91 6,306.59 3,809.3K
14:23 6,307.23 6,319.21 6,307.23 6,319.21 3,394.3K
14:24 6,319.24 6,346.76 6,319.24 6,346.76 3,150.0K
14:25 6,347.05 6,359.29 6,347.05 6,359.29 3,250.4K
14:26 6,359.59 6,362.77 6,357.85 6,362.77 3,320.5K
14:27 6,362.29 6,364.56 6,360.30 6,361.96 2,745.4K
14:28 6,360.99 6,361.66 6,356.06 6,356.06 2,414.5K
14:29 6,357.72 6,357.72 6,348.71 6,348.71 2,257.3K
14:30 6,348.28 6,348.33 6,344.96 6,344.96 2,464.4K
14:31 6,344.35 6,347.42 6,342.58 6,345.61 2,346.2K
14:32 6,345.44 6,354.42 6,344.86 6,354.42 2,115.8K
14:33 6,355.25 6,389.04 6,355.25 6,388.15 2,976.6K
14:34 6,389.84 6,402.53 6,389.84 6,402.53 4,058.8K
14:35 6,403.03 6,425.61 6,402.60 6,425.42 3,496.5K
14:36 6,428.17 6,431.73 6,426.28 6,427.42 3,598.9K
14:37 6,426.82 6,430.44 6,425.29 6,430.44 2,946.9K
14:38 6,431.97 6,431.97 6,424.90 6,428.73 3,070.8K
14:39 6,430.36 6,432.23 6,419.21 6,419.21 3,493.9K
14:40 6,418.23 6,418.23 6,408.99 6,411.59 4,073.9K
14:41 6,412.43 6,414.93 6,408.32 6,410.49 2,775.6K
14:42 6,409.73 6,409.73 6,400.93 6,400.96 3,103.9K
14:43 6,400.75 6,404.90 6,398.65 6,402.81 2,978.9K
14:44 6,401.95 6,401.95 6,394.11 6,396.48 2,735.1K
14:45 6,394.88 6,397.85 6,390.10 6,390.10 3,579.8K
14:46 6,390.56 6,390.80 6,386.96 6,386.96 3,253.5K
14:47 6,387.62 6,390.28 6,387.23 6,388.04 2,901.3K
14:48 6,387.17 6,387.96 6,381.83 6,382.63 3,091.1K
14:49 6,382.33 6,382.33 6,373.23 6,373.23 2,918.9K
14:50 6,373.06 6,373.06 6,368.45 6,370.12 3,314.9K
14:51 6,370.85 6,383.83 6,369.72 6,382.59 3,191.9K
14:52 6,383.65 6,394.91 6,383.65 6,394.56 4,069.4K
14:53 6,395.48 6,408.78 6,395.48 6,408.78 4,630.4K
14:54 6,409.23 6,419.09 6,409.23 6,417.93 5,044.2K
14:55 6,422.05 6,437.72 6,422.05 6,437.72 6,769.4K
14:56 6,436.43 6,441.17 6,433.19 6,435.05 5,713.5K
14:57 6,433.39 6,434.29 6,433.39 6,434.29 239.7K
14:58 6,434.29 6,434.29 6,434.29 6,434.29 0.0K
14:59 6,434.29 6,434.29 6,430.83 6,433.52 4,983.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし