SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,923.61 6,923.61 6,923.61 6,923.61 4,056.9K
09:29 6,923.61 6,923.61 6,923.61 6,923.61 0.0K
09:30 6,923.61 6,990.76 6,923.61 6,990.76 15,452.6K
09:31 6,989.66 7,002.98 6,982.28 6,982.28 10,629.6K
09:32 6,981.73 6,987.85 6,974.28 6,986.06 7,139.4K
09:33 6,986.09 6,986.09 6,972.07 6,978.21 6,042.6K
09:34 6,978.08 6,978.08 6,960.58 6,965.49 5,197.5K
09:35 6,965.88 6,965.88 6,952.38 6,960.37 5,373.8K
09:36 6,959.91 6,980.71 6,959.65 6,980.46 5,148.2K
09:37 6,981.38 6,985.50 6,978.16 6,978.16 4,418.8K
09:38 6,977.93 6,981.07 6,975.63 6,975.63 4,120.4K
09:39 6,975.57 6,975.57 6,964.00 6,971.73 5,832.9K
09:40 6,970.43 6,972.90 6,967.72 6,972.90 4,197.8K
09:41 6,973.07 6,978.52 6,971.39 6,978.52 3,853.6K
09:42 6,981.84 7,002.90 6,981.84 7,002.90 7,412.5K
09:43 7,004.12 7,019.74 7,004.12 7,019.07 6,737.8K
09:44 7,020.54 7,023.01 7,018.80 7,019.30 5,720.5K
09:45 7,018.61 7,020.01 7,014.97 7,016.09 4,180.3K
09:46 7,013.63 7,013.63 7,005.48 7,009.28 4,398.8K
09:47 7,008.54 7,012.85 7,004.85 7,012.85 3,550.4K
09:48 7,012.25 7,013.50 7,007.72 7,008.03 3,561.0K
09:49 7,007.41 7,008.02 7,005.04 7,006.92 4,418.5K
09:50 7,006.88 7,008.82 6,992.12 6,992.12 4,103.1K
09:51 6,991.96 6,993.60 6,973.53 6,973.53 4,773.2K
09:52 6,972.57 6,972.57 6,963.25 6,964.82 3,706.0K
09:53 6,964.14 6,964.84 6,954.60 6,954.60 3,729.3K
09:54 6,954.91 6,954.91 6,947.79 6,953.60 3,012.8K
09:55 6,953.90 6,956.45 6,953.32 6,956.03 2,444.1K
09:56 6,956.01 6,958.84 6,953.38 6,957.70 2,170.6K
09:57 6,957.15 6,957.15 6,944.00 6,944.00 3,038.3K
09:58 6,943.69 6,943.69 6,936.86 6,940.44 3,260.8K
09:59 6,941.06 6,943.57 6,941.06 6,941.33 2,187.7K
10:00 6,940.98 6,942.47 6,940.19 6,940.61 2,509.3K
10:01 6,940.16 6,950.59 6,940.16 6,950.59 2,742.4K
10:02 6,950.37 6,950.37 6,944.21 6,944.21 2,387.9K
10:03 6,943.66 6,943.89 6,939.64 6,943.32 3,134.5K
10:04 6,944.35 6,944.35 6,939.25 6,940.27 2,548.1K
10:05 6,940.51 6,946.49 6,938.08 6,938.78 3,824.5K
10:06 6,938.52 6,938.54 6,920.28 6,927.62 5,493.8K
10:07 6,927.12 6,927.12 6,920.91 6,921.09 2,885.2K
10:08 6,920.98 6,923.58 6,920.98 6,921.70 2,867.1K
10:09 6,921.18 6,923.92 6,919.02 6,920.33 3,253.9K
10:10 6,919.00 6,919.00 6,912.74 6,914.01 3,291.5K
10:11 6,914.69 6,914.69 6,908.87 6,910.13 2,919.5K
10:12 6,909.51 6,912.84 6,908.63 6,912.84 2,353.1K
10:13 6,912.77 6,916.86 6,910.69 6,916.86 2,189.9K
10:14 6,915.89 6,919.55 6,915.14 6,919.55 2,183.3K
10:15 6,920.50 6,923.18 6,919.77 6,922.99 2,217.7K
10:16 6,922.58 6,933.72 6,922.19 6,933.45 1,919.6K
10:17 6,933.94 6,933.94 6,927.24 6,927.24 2,026.8K
10:18 6,927.71 6,931.82 6,925.47 6,931.82 1,584.9K
10:19 6,932.04 6,932.77 6,931.21 6,932.24 1,166.4K
10:20 6,932.56 6,941.12 6,932.17 6,937.72 2,364.0K
10:21 6,936.70 6,941.70 6,935.16 6,941.25 1,650.5K
10:22 6,941.90 6,950.06 6,941.90 6,948.31 2,375.2K
10:23 6,946.91 6,947.81 6,941.56 6,944.75 2,065.2K
10:24 6,944.76 6,946.68 6,942.84 6,945.41 1,322.8K
10:25 6,944.86 6,950.98 6,944.13 6,950.98 1,451.8K
10:26 6,951.26 6,953.18 6,949.33 6,949.76 1,751.8K
10:27 6,949.30 6,961.99 6,949.30 6,961.99 3,176.2K
10:28 6,961.12 6,978.48 6,961.00 6,977.59 4,085.6K
10:29 6,977.01 6,980.61 6,972.60 6,972.73 3,457.2K
10:30 6,971.91 6,973.46 6,971.24 6,971.24 1,859.0K
10:31 6,970.76 6,970.76 6,965.78 6,967.21 1,772.2K
10:32 6,966.72 6,966.72 6,960.56 6,963.46 1,335.9K
10:33 6,963.52 6,966.71 6,962.45 6,966.66 1,380.2K
10:34 6,965.81 6,966.78 6,964.47 6,964.47 1,277.0K
10:35 6,964.20 6,969.56 6,964.20 6,968.83 1,896.1K
10:36 6,968.82 6,969.25 6,967.41 6,968.16 1,519.9K
10:37 6,968.23 6,969.50 6,964.69 6,964.69 1,826.7K
10:38 6,964.47 6,964.47 6,961.25 6,961.34 1,155.0K
10:39 6,961.95 6,966.38 6,961.74 6,966.07 1,559.5K
10:40 6,965.63 6,969.32 6,965.63 6,969.32 1,722.3K
10:41 6,969.49 6,974.15 6,969.49 6,974.15 2,317.2K
10:42 6,974.24 6,978.98 6,973.97 6,977.96 2,921.3K
10:43 6,977.58 6,978.22 6,973.26 6,973.59 2,058.3K
10:44 6,973.25 6,976.18 6,973.25 6,975.68 1,542.5K
10:45 6,975.62 6,979.40 6,974.66 6,979.40 1,641.3K
10:46 6,979.28 6,983.96 6,978.34 6,983.96 2,178.2K
10:47 6,983.23 6,993.68 6,983.23 6,992.97 4,653.7K
10:48 6,993.45 6,994.16 6,990.33 6,990.35 2,660.3K
10:49 6,990.17 6,990.29 6,982.94 6,982.94 2,531.5K
10:50 6,983.00 6,986.58 6,982.60 6,983.54 1,891.5K
10:51 6,983.36 6,983.36 6,977.67 6,977.67 1,226.1K
10:52 6,977.53 6,978.62 6,977.02 6,977.60 1,369.8K
10:53 6,977.88 6,978.01 6,968.29 6,968.70 1,937.5K
10:54 6,968.56 6,969.40 6,966.98 6,967.78 1,611.3K
10:55 6,968.21 6,969.62 6,966.73 6,966.73 1,761.3K
10:56 6,966.15 6,968.21 6,964.75 6,967.06 2,425.1K
10:57 6,967.21 6,967.94 6,964.11 6,964.11 1,230.2K
10:58 6,963.85 6,963.85 6,960.26 6,961.46 1,122.9K
10:59 6,961.27 6,961.27 6,952.44 6,952.44 3,002.4K
11:00 6,951.96 6,951.96 6,949.42 6,950.30 1,900.4K
11:01 6,949.46 6,953.10 6,947.09 6,953.10 1,663.5K
11:02 6,953.57 6,953.61 6,950.27 6,950.77 1,602.7K
11:03 6,950.53 6,951.32 6,946.89 6,947.93 1,599.4K
11:04 6,948.08 6,948.08 6,945.90 6,947.83 1,412.2K
11:05 6,947.61 6,948.50 6,945.38 6,945.38 2,374.5K
11:06 6,946.27 6,947.63 6,944.17 6,944.90 2,060.0K
11:07 6,945.23 6,945.23 6,941.05 6,943.29 2,288.3K
11:08 6,943.28 6,946.19 6,942.20 6,945.21 1,773.1K
11:09 6,945.31 6,945.93 6,943.60 6,944.86 1,318.4K
11:10 6,944.44 6,945.81 6,943.33 6,944.03 1,381.7K
11:11 6,944.13 6,944.46 6,938.63 6,939.82 2,304.3K
11:12 6,939.27 6,941.63 6,938.46 6,939.30 1,137.9K
11:13 6,939.49 6,942.58 6,939.38 6,942.20 1,076.5K
11:14 6,942.20 6,943.40 6,941.67 6,942.77 884.8K
11:15 6,942.35 6,942.92 6,939.38 6,939.38 1,067.0K
11:16 6,940.34 6,944.02 6,939.35 6,943.78 2,440.7K
11:17 6,943.64 6,943.97 6,941.97 6,943.97 1,314.1K
11:18 6,943.37 6,944.53 6,940.52 6,943.50 1,264.6K
11:19 6,944.54 6,944.88 6,941.41 6,942.53 1,422.5K
11:20 6,943.66 6,948.17 6,942.73 6,948.17 1,436.4K
11:21 6,947.73 6,948.66 6,946.14 6,948.66 1,210.4K
11:22 6,948.73 6,949.11 6,946.29 6,948.08 1,044.6K
11:23 6,949.18 6,949.27 6,946.67 6,948.13 924.8K
11:24 6,947.71 6,947.71 6,941.78 6,943.49 1,350.5K
11:25 6,943.10 6,943.54 6,941.72 6,942.46 1,506.7K
11:26 6,943.26 6,943.42 6,939.06 6,939.77 1,263.2K
11:27 6,938.61 6,938.85 6,931.57 6,932.90 3,059.1K
11:28 6,933.90 6,940.74 6,933.90 6,940.03 1,617.3K
11:29 6,938.23 6,941.43 6,938.23 6,941.43 1,065.8K
11:30 6,942.22 6,942.22 6,942.18 6,942.18 62.9K
11:31 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:32 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:33 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:34 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:35 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:36 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:37 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:38 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:39 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:40 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:41 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:42 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:43 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:44 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:45 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:46 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:47 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:48 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:49 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:50 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:51 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:52 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:53 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:54 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:55 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:56 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:57 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:58 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
11:59 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:00 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:01 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:02 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:03 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:04 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:05 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:06 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:07 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:08 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:09 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:10 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:11 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:12 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:13 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:14 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:15 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:16 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:17 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:18 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:19 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:20 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:21 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:22 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:23 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:24 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:25 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:26 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:27 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:28 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:29 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:30 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:31 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:32 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:33 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:34 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:35 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:36 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:37 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:38 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:39 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:40 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:41 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:42 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:43 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:44 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:45 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:46 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:47 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:48 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:49 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:50 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:51 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:52 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:53 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:54 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:55 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:56 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:57 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:58 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
12:59 6,942.18 6,942.18 6,942.18 6,942.18 0.0K
13:00 6,942.18 6,942.18 6,935.49 6,936.42 3,432.6K
13:01 6,936.61 6,940.67 6,936.02 6,939.29 1,701.1K
13:02 6,939.56 6,944.21 6,938.75 6,943.70 1,949.6K
13:03 6,943.27 6,947.36 6,943.27 6,946.48 1,525.4K
13:04 6,947.19 6,948.72 6,941.65 6,941.65 1,476.2K
13:05 6,941.51 6,941.51 6,934.26 6,934.83 2,567.7K
13:06 6,934.55 6,934.55 6,930.79 6,930.79 2,203.9K
13:07 6,930.49 6,931.03 6,927.91 6,928.13 1,267.6K
13:08 6,928.60 6,928.82 6,926.50 6,928.02 1,836.5K
13:09 6,927.76 6,928.31 6,926.22 6,926.47 1,105.9K
13:10 6,926.79 6,931.16 6,926.28 6,931.16 1,601.2K
13:11 6,931.74 6,933.27 6,931.04 6,931.42 1,427.2K
13:12 6,931.41 6,931.75 6,929.47 6,929.86 1,378.6K
13:13 6,929.07 6,930.54 6,928.02 6,928.54 1,317.5K
13:14 6,928.85 6,936.99 6,928.85 6,936.99 1,451.3K
13:15 6,937.26 6,943.21 6,935.90 6,943.21 1,333.3K
13:16 6,943.14 6,943.14 6,940.06 6,940.32 1,192.2K
13:17 6,940.54 6,941.72 6,938.27 6,938.49 1,425.9K
13:18 6,938.29 6,938.64 6,937.01 6,937.01 1,053.1K
13:19 6,936.69 6,939.01 6,934.63 6,939.01 1,550.3K
13:20 6,938.63 6,938.85 6,936.74 6,936.96 1,314.8K
13:21 6,936.79 6,938.55 6,936.72 6,938.16 1,208.2K
13:22 6,938.38 6,939.71 6,937.43 6,939.41 1,121.7K
13:23 6,939.50 6,939.96 6,934.82 6,935.15 1,277.3K
13:24 6,935.06 6,935.06 6,931.67 6,931.68 1,453.0K
13:25 6,931.35 6,932.53 6,929.70 6,929.70 1,898.8K
13:26 6,929.58 6,929.95 6,927.48 6,928.99 2,056.9K
13:27 6,928.98 6,933.95 6,928.55 6,933.58 2,249.7K
13:28 6,933.68 6,936.22 6,933.53 6,935.60 1,365.9K
13:29 6,936.15 6,936.37 6,933.76 6,935.78 1,211.5K
13:30 6,935.98 6,935.98 6,933.27 6,933.27 996.6K
13:31 6,933.25 6,933.96 6,930.76 6,932.13 1,074.0K
13:32 6,930.99 6,934.87 6,930.99 6,934.27 1,247.0K
13:33 6,934.31 6,934.55 6,932.47 6,932.47 986.0K
13:34 6,932.26 6,934.50 6,932.21 6,934.50 925.3K
13:35 6,934.86 6,934.86 6,926.32 6,926.32 1,616.8K
13:36 6,926.36 6,929.88 6,925.85 6,928.96 1,127.5K
13:37 6,928.90 6,930.54 6,927.90 6,929.23 1,022.1K
13:38 6,928.92 6,933.60 6,928.54 6,933.48 1,298.5K
13:39 6,934.05 6,939.22 6,932.82 6,939.22 1,471.8K
13:40 6,939.14 6,944.61 6,938.63 6,944.56 1,650.9K
13:41 6,945.59 6,945.59 6,935.09 6,935.09 2,033.3K
13:42 6,935.15 6,935.37 6,930.62 6,932.01 1,002.9K
13:43 6,931.17 6,931.17 6,929.21 6,930.44 1,101.9K
13:44 6,930.96 6,931.02 6,926.99 6,929.14 2,117.0K
13:45 6,929.53 6,929.73 6,926.65 6,929.26 830.1K
13:46 6,928.80 6,935.27 6,928.13 6,935.27 1,224.1K
13:47 6,934.93 6,939.52 6,933.86 6,939.33 1,259.8K
13:48 6,938.97 6,943.41 6,938.68 6,942.81 1,837.6K
13:49 6,942.14 6,945.15 6,942.14 6,945.15 1,364.1K
13:50 6,947.55 6,951.36 6,947.40 6,951.36 2,016.5K
13:51 6,951.31 6,954.08 6,951.31 6,952.92 1,983.2K
13:52 6,952.72 6,960.28 6,952.72 6,958.98 2,642.2K
13:53 6,958.79 6,959.27 6,956.05 6,957.89 1,825.4K
13:54 6,956.75 6,961.19 6,956.75 6,961.19 1,832.0K
13:55 6,961.28 6,961.28 6,955.35 6,955.98 1,742.6K
13:56 6,955.90 6,956.11 6,951.38 6,952.02 1,225.6K
13:57 6,951.86 6,956.14 6,951.42 6,955.90 1,166.2K
13:58 6,956.00 6,956.60 6,954.00 6,954.00 1,142.7K
13:59 6,954.73 6,956.08 6,953.74 6,953.74 1,683.3K
14:00 6,953.47 6,955.75 6,952.62 6,953.08 1,479.5K
14:01 6,953.01 6,958.11 6,953.01 6,958.11 1,749.5K
14:02 6,958.52 6,958.61 6,949.81 6,949.81 1,944.2K
14:03 6,949.54 6,951.63 6,949.54 6,951.04 754.4K
14:04 6,951.19 6,952.37 6,950.55 6,952.37 949.5K
14:05 6,953.81 6,962.96 6,953.81 6,962.86 2,068.3K
14:06 6,963.42 6,968.52 6,962.95 6,968.18 1,306.8K
14:07 6,968.48 6,968.48 6,965.96 6,966.64 1,621.9K
14:08 6,966.02 6,966.33 6,959.26 6,959.38 1,237.7K
14:09 6,959.20 6,960.72 6,958.54 6,960.72 981.5K
14:10 6,960.88 6,962.44 6,955.51 6,955.51 1,378.1K
14:11 6,955.52 6,958.19 6,955.52 6,957.91 876.1K
14:12 6,957.98 6,957.98 6,951.37 6,952.40 1,370.6K
14:13 6,951.88 6,952.07 6,949.10 6,949.10 815.3K
14:14 6,948.81 6,954.67 6,948.81 6,954.67 976.2K
14:15 6,953.73 6,954.79 6,951.90 6,953.38 1,120.3K
14:16 6,953.31 6,954.91 6,951.92 6,953.25 841.5K
14:17 6,952.65 6,958.06 6,952.65 6,956.94 952.0K
14:18 6,956.53 6,956.78 6,953.51 6,954.42 959.3K
14:19 6,954.72 6,956.22 6,954.72 6,956.22 868.5K
14:20 6,956.01 6,956.57 6,952.05 6,952.70 1,163.7K
14:21 6,952.77 6,953.11 6,951.68 6,952.68 884.8K
14:22 6,953.37 6,953.37 6,950.68 6,950.68 1,619.0K
14:23 6,950.98 6,951.08 6,948.22 6,948.89 1,298.4K
14:24 6,948.21 6,948.84 6,947.37 6,947.43 985.9K
14:25 6,948.36 6,948.82 6,945.14 6,945.17 1,337.7K
14:26 6,945.23 6,948.13 6,943.61 6,948.13 1,356.5K
14:27 6,948.16 6,948.16 6,946.26 6,948.01 1,195.4K
14:28 6,947.99 6,949.04 6,945.99 6,946.71 1,099.2K
14:29 6,946.89 6,953.66 6,946.89 6,952.87 1,545.5K
14:30 6,952.28 6,954.98 6,951.44 6,951.44 1,443.4K
14:31 6,951.71 6,954.10 6,951.17 6,954.10 1,475.2K
14:32 6,954.20 6,956.53 6,953.22 6,956.53 1,056.5K
14:33 6,956.71 6,957.61 6,955.40 6,955.40 1,485.1K
14:34 6,954.61 6,954.61 6,949.98 6,951.34 1,572.0K
14:35 6,951.89 6,953.09 6,951.89 6,951.90 932.7K
14:36 6,951.74 6,953.79 6,951.68 6,953.43 1,151.5K
14:37 6,953.31 6,957.09 6,953.31 6,956.28 1,390.9K
14:38 6,956.78 6,956.84 6,955.04 6,955.79 1,053.5K
14:39 6,955.52 6,957.41 6,955.13 6,956.27 1,177.2K
14:40 6,956.74 6,956.74 6,951.93 6,952.76 2,082.9K
14:41 6,953.56 6,955.67 6,953.56 6,954.33 1,356.7K
14:42 6,954.47 6,957.59 6,954.47 6,956.43 1,436.6K
14:43 6,956.65 6,958.37 6,955.62 6,955.62 1,753.7K
14:44 6,956.08 6,957.95 6,955.71 6,957.95 1,667.7K
14:45 6,958.32 6,959.00 6,956.82 6,957.05 2,089.1K
14:46 6,957.85 6,957.90 6,955.54 6,956.57 1,991.5K
14:47 6,957.06 6,957.85 6,955.74 6,956.51 2,067.1K
14:48 6,955.29 6,956.96 6,955.29 6,956.78 1,551.3K
14:49 6,956.53 6,959.29 6,955.97 6,959.08 1,747.2K
14:50 6,959.29 6,959.29 6,957.00 6,957.00 2,473.4K
14:51 6,957.25 6,957.25 6,954.16 6,955.63 2,427.1K
14:52 6,955.25 6,955.42 6,953.33 6,954.26 2,037.4K
14:53 6,954.41 6,956.38 6,954.41 6,956.01 2,468.0K
14:54 6,955.34 6,959.33 6,955.34 6,958.34 3,133.8K
14:55 6,958.33 6,958.33 6,955.76 6,956.33 2,418.5K
14:56 6,956.32 6,958.45 6,956.32 6,958.10 2,920.6K
14:57 6,958.54 6,958.80 6,958.54 6,958.63 205.4K
14:58 6,958.63 6,958.63 6,958.63 6,958.63 0.0K
14:59 6,958.63 6,958.63 6,957.44 6,957.44 4,320.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし