SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,821.78 6,821.78 6,821.78 6,821.78 3,465.6K
09:29 6,821.78 6,821.78 6,821.78 6,821.78 0.0K
09:30 6,821.78 6,828.41 6,810.54 6,810.54 14,520.5K
09:31 6,807.27 6,836.83 6,802.41 6,833.83 9,718.9K
09:32 6,831.24 6,831.24 6,808.08 6,808.08 6,695.2K
09:33 6,808.07 6,813.55 6,802.88 6,812.74 7,588.7K
09:34 6,810.65 6,820.14 6,800.97 6,819.92 6,090.3K
09:35 6,822.01 6,832.77 6,822.01 6,832.77 6,940.0K
09:36 6,832.74 6,840.32 6,832.74 6,837.15 6,135.0K
09:37 6,835.24 6,835.24 6,821.81 6,822.73 5,477.3K
09:38 6,823.50 6,823.61 6,820.80 6,820.80 4,324.5K
09:39 6,821.60 6,821.60 6,810.54 6,810.54 4,990.2K
09:40 6,813.78 6,815.07 6,803.97 6,809.68 5,986.0K
09:41 6,809.30 6,815.52 6,809.30 6,815.01 4,491.4K
09:42 6,816.21 6,817.96 6,812.75 6,814.26 3,736.5K
09:43 6,813.47 6,813.47 6,795.96 6,795.96 4,240.1K
09:44 6,795.66 6,795.87 6,786.21 6,786.69 6,587.8K
09:45 6,785.81 6,787.89 6,782.86 6,787.89 4,939.0K
09:46 6,788.15 6,800.23 6,788.15 6,800.23 3,878.4K
09:47 6,800.18 6,800.44 6,795.44 6,797.71 3,373.1K
09:48 6,797.05 6,800.48 6,795.47 6,797.33 3,050.6K
09:49 6,797.90 6,801.64 6,794.61 6,794.69 3,241.2K
09:50 6,794.39 6,794.39 6,782.18 6,783.20 5,161.4K
09:51 6,783.56 6,790.05 6,783.56 6,790.03 3,474.9K
09:52 6,790.08 6,790.82 6,788.46 6,790.22 3,481.6K
09:53 6,791.42 6,797.13 6,791.42 6,794.13 3,645.2K
09:54 6,794.27 6,795.35 6,789.92 6,792.80 3,531.7K
09:55 6,793.42 6,799.34 6,793.16 6,798.46 3,355.4K
09:56 6,798.53 6,799.11 6,793.72 6,795.46 2,601.0K
09:57 6,794.46 6,802.09 6,794.46 6,802.09 3,080.1K
09:58 6,802.71 6,814.78 6,802.71 6,814.78 3,305.9K
09:59 6,815.16 6,815.56 6,812.57 6,814.66 3,602.7K
10:00 6,815.33 6,816.91 6,813.83 6,815.18 3,429.8K
10:01 6,815.38 6,826.28 6,814.68 6,826.28 3,831.5K
10:02 6,827.87 6,840.15 6,827.87 6,840.15 5,226.8K
10:03 6,840.66 6,859.75 6,840.66 6,858.56 6,553.4K
10:04 6,860.34 6,860.90 6,857.37 6,859.43 4,989.8K
10:05 6,859.72 6,861.06 6,858.25 6,859.18 3,664.1K
10:06 6,859.66 6,863.17 6,859.44 6,859.74 2,841.1K
10:07 6,859.37 6,860.08 6,854.28 6,854.36 2,953.9K
10:08 6,854.72 6,858.00 6,854.41 6,854.41 2,627.6K
10:09 6,855.89 6,866.41 6,855.89 6,864.25 3,317.2K
10:10 6,863.91 6,865.00 6,856.14 6,856.23 3,668.9K
10:11 6,856.19 6,857.38 6,851.33 6,852.66 2,721.7K
10:12 6,853.06 6,853.06 6,848.99 6,851.20 2,462.6K
10:13 6,852.15 6,854.83 6,846.10 6,846.49 3,014.0K
10:14 6,845.69 6,846.00 6,839.55 6,839.89 1,837.0K
10:15 6,839.07 6,839.07 6,832.35 6,833.20 2,252.8K
10:16 6,835.22 6,838.38 6,834.48 6,838.38 2,464.0K
10:17 6,837.88 6,838.96 6,835.06 6,835.06 1,846.7K
10:18 6,834.60 6,834.60 6,828.23 6,830.96 3,197.7K
10:19 6,830.18 6,831.01 6,825.08 6,825.55 2,276.5K
10:20 6,825.65 6,826.63 6,822.07 6,822.07 2,704.2K
10:21 6,821.85 6,821.85 6,814.49 6,814.88 4,761.3K
10:22 6,815.16 6,815.29 6,812.46 6,812.88 2,378.1K
10:23 6,812.91 6,816.56 6,812.91 6,815.13 2,138.1K
10:24 6,814.63 6,814.63 6,807.09 6,807.45 2,851.5K
10:25 6,807.57 6,809.46 6,806.82 6,807.54 2,011.4K
10:26 6,807.30 6,808.03 6,805.42 6,807.40 2,517.8K
10:27 6,806.44 6,807.41 6,802.20 6,803.07 3,587.0K
10:28 6,802.23 6,803.53 6,800.93 6,801.32 1,876.6K
10:29 6,801.17 6,802.51 6,798.17 6,798.71 1,926.6K
10:30 6,797.70 6,797.70 6,794.19 6,794.19 3,394.0K
10:31 6,794.43 6,797.61 6,794.11 6,797.61 2,074.2K
10:32 6,797.51 6,797.51 6,791.92 6,792.35 2,724.9K
10:33 6,792.72 6,792.72 6,790.16 6,792.29 1,894.9K
10:34 6,792.19 6,793.29 6,791.78 6,792.45 1,741.7K
10:35 6,792.63 6,798.49 6,792.63 6,796.22 2,519.8K
10:36 6,795.29 6,796.77 6,793.71 6,793.71 1,795.3K
10:37 6,792.52 6,796.25 6,791.57 6,794.46 1,362.1K
10:38 6,794.65 6,796.02 6,793.49 6,793.49 1,310.5K
10:39 6,793.33 6,793.86 6,791.16 6,791.16 1,773.7K
10:40 6,791.48 6,791.48 6,786.80 6,788.51 3,157.8K
10:41 6,788.42 6,788.67 6,785.25 6,786.55 1,435.3K
10:42 6,785.98 6,786.63 6,783.96 6,783.96 1,697.4K
10:43 6,783.88 6,786.39 6,781.96 6,785.48 3,132.9K
10:44 6,784.89 6,786.87 6,782.83 6,785.28 1,821.1K
10:45 6,784.01 6,784.53 6,782.52 6,782.52 1,509.7K
10:46 6,782.47 6,783.24 6,781.31 6,781.58 1,104.3K
10:47 6,781.22 6,783.83 6,778.17 6,778.17 1,414.3K
10:48 6,778.09 6,779.43 6,776.98 6,777.93 1,505.8K
10:49 6,777.22 6,777.22 6,771.92 6,772.08 2,809.5K
10:50 6,772.10 6,773.29 6,769.85 6,772.49 2,941.0K
10:51 6,772.28 6,772.28 6,770.58 6,770.60 2,205.8K
10:52 6,771.25 6,775.24 6,771.25 6,773.57 1,633.5K
10:53 6,773.06 6,773.06 6,769.59 6,769.61 2,083.2K
10:54 6,769.04 6,770.03 6,767.83 6,767.83 1,857.2K
10:55 6,768.01 6,769.76 6,767.73 6,768.94 1,880.9K
10:56 6,769.22 6,771.20 6,769.22 6,771.03 1,576.5K
10:57 6,770.97 6,774.63 6,770.97 6,774.27 1,615.7K
10:58 6,774.53 6,774.53 6,770.07 6,770.07 1,829.0K
10:59 6,770.70 6,770.72 6,768.62 6,768.62 2,059.2K
11:00 6,768.85 6,769.89 6,767.89 6,769.09 1,530.9K
11:01 6,769.05 6,769.05 6,763.85 6,763.97 2,790.9K
11:02 6,763.71 6,765.70 6,763.70 6,765.09 1,498.4K
11:03 6,764.09 6,765.96 6,763.73 6,765.67 1,393.7K
11:04 6,766.08 6,766.08 6,759.55 6,760.05 2,055.0K
11:05 6,760.03 6,760.44 6,758.80 6,758.80 1,494.9K
11:06 6,758.93 6,761.53 6,758.93 6,760.35 1,799.1K
11:07 6,760.55 6,760.55 6,758.78 6,759.44 1,184.8K
11:08 6,759.10 6,760.27 6,758.51 6,759.33 1,391.4K
11:09 6,759.57 6,761.72 6,759.57 6,761.57 1,372.6K
11:10 6,761.43 6,764.53 6,760.72 6,764.26 1,297.7K
11:11 6,763.83 6,763.90 6,760.92 6,761.78 1,424.0K
11:12 6,761.99 6,762.03 6,757.78 6,758.66 2,417.7K
11:13 6,758.96 6,761.85 6,758.68 6,759.13 1,976.5K
11:14 6,759.61 6,764.77 6,759.17 6,764.77 1,730.3K
11:15 6,764.99 6,771.20 6,764.76 6,771.20 1,286.2K
11:16 6,772.61 6,772.87 6,768.26 6,768.63 1,198.8K
11:17 6,768.18 6,768.18 6,758.76 6,761.18 3,410.1K
11:18 6,760.74 6,764.71 6,760.34 6,764.08 961.1K
11:19 6,763.79 6,769.43 6,763.69 6,769.43 1,119.4K
11:20 6,769.63 6,774.73 6,769.63 6,771.14 1,540.9K
11:21 6,770.33 6,770.33 6,760.61 6,760.82 2,429.5K
11:22 6,760.60 6,760.60 6,753.28 6,754.64 2,652.6K
11:23 6,754.96 6,754.96 6,745.81 6,746.22 4,885.6K
11:24 6,746.29 6,746.29 6,740.80 6,741.68 2,871.4K
11:25 6,741.56 6,741.56 6,739.54 6,739.54 2,465.5K
11:26 6,738.48 6,739.42 6,736.59 6,737.69 2,453.4K
11:27 6,737.66 6,739.56 6,737.66 6,738.58 1,960.7K
11:28 6,738.40 6,739.77 6,737.26 6,737.26 1,508.1K
11:29 6,737.41 6,737.47 6,736.06 6,736.12 1,521.9K
11:30 6,736.44 6,736.47 6,736.44 6,736.47 90.8K
11:31 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:32 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:33 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:34 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:35 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:36 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:37 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:38 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:39 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:40 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:41 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:42 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:43 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:44 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:45 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:46 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:47 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:48 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:49 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:50 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:51 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:52 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:53 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:54 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:55 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:56 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:57 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:58 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
11:59 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:00 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:01 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:02 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:03 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:04 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:05 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:06 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:07 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:08 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:09 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:10 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:11 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:12 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:13 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:14 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:15 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:16 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:17 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:18 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:19 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:20 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:21 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:22 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:23 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:24 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:25 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:26 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:27 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:28 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:29 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:30 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:31 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:32 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:33 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:34 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:35 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:36 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:37 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:38 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:39 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:40 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:41 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:42 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:43 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:44 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:45 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:46 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:47 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:48 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:49 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:50 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:51 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:52 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:53 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:54 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:55 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:56 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:57 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:58 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
12:59 6,736.47 6,736.47 6,736.47 6,736.47 0.0K
13:00 6,736.47 6,739.65 6,734.04 6,739.11 5,467.2K
13:01 6,738.85 6,744.36 6,738.85 6,744.36 2,202.4K
13:02 6,744.46 6,744.46 6,741.00 6,741.60 2,121.5K
13:03 6,741.32 6,750.68 6,741.32 6,750.41 2,093.7K
13:04 6,750.74 6,755.66 6,749.44 6,755.66 1,668.0K
13:05 6,756.67 6,760.09 6,754.17 6,754.23 1,368.6K
13:06 6,752.90 6,758.16 6,748.99 6,757.38 1,667.1K
13:07 6,757.43 6,757.93 6,754.74 6,755.74 977.6K
13:08 6,755.93 6,760.99 6,755.92 6,758.90 1,081.4K
13:09 6,759.01 6,761.70 6,757.17 6,761.70 1,753.2K
13:10 6,761.87 6,765.50 6,761.54 6,762.04 1,556.4K
13:11 6,761.35 6,761.35 6,757.13 6,757.13 1,660.0K
13:12 6,758.40 6,771.52 6,758.40 6,766.07 2,779.1K
13:13 6,766.05 6,766.05 6,762.01 6,762.89 1,051.7K
13:14 6,762.66 6,767.46 6,762.66 6,767.03 1,088.3K
13:15 6,767.43 6,769.88 6,766.25 6,767.46 1,218.0K
13:16 6,767.99 6,767.99 6,765.03 6,767.72 1,414.6K
13:17 6,768.01 6,769.04 6,764.40 6,764.47 936.1K
13:18 6,763.31 6,765.01 6,758.70 6,759.58 1,337.2K
13:19 6,760.77 6,761.38 6,756.77 6,756.77 1,300.4K
13:20 6,757.19 6,757.28 6,752.85 6,752.85 1,299.5K
13:21 6,752.78 6,756.86 6,752.78 6,754.54 1,217.7K
13:22 6,754.59 6,754.66 6,752.17 6,753.71 1,717.7K
13:23 6,753.73 6,756.13 6,753.47 6,755.03 1,077.3K
13:24 6,754.91 6,760.05 6,754.56 6,760.05 1,371.8K
13:25 6,759.99 6,760.14 6,756.90 6,756.99 976.1K
13:26 6,757.03 6,758.36 6,755.21 6,758.36 1,032.0K
13:27 6,758.05 6,760.17 6,757.13 6,757.37 1,048.9K
13:28 6,757.78 6,758.41 6,754.37 6,754.80 1,230.4K
13:29 6,755.56 6,756.43 6,754.62 6,755.15 981.7K
13:30 6,754.97 6,755.05 6,751.93 6,751.93 1,080.6K
13:31 6,751.34 6,751.57 6,748.26 6,748.62 1,583.0K
13:32 6,749.03 6,753.44 6,749.03 6,753.25 1,142.8K
13:33 6,753.17 6,760.19 6,753.11 6,759.61 1,430.5K
13:34 6,759.31 6,759.59 6,756.32 6,756.99 1,014.7K
13:35 6,757.14 6,757.14 6,755.26 6,757.04 893.7K
13:36 6,756.69 6,757.15 6,754.93 6,754.93 1,085.0K
13:37 6,754.60 6,754.60 6,751.79 6,752.75 1,025.5K
13:38 6,752.42 6,753.76 6,752.29 6,753.76 851.8K
13:39 6,753.76 6,757.52 6,753.38 6,755.68 1,144.7K
13:40 6,754.71 6,754.88 6,752.17 6,752.18 1,296.0K
13:41 6,752.99 6,753.36 6,749.22 6,750.28 1,496.7K
13:42 6,750.65 6,750.95 6,749.07 6,750.64 1,287.6K
13:43 6,750.96 6,750.96 6,747.31 6,747.31 2,159.0K
13:44 6,747.52 6,747.52 6,744.52 6,745.54 1,753.9K
13:45 6,746.27 6,746.76 6,744.81 6,744.81 1,422.8K
13:46 6,744.59 6,745.76 6,743.97 6,744.36 1,745.8K
13:47 6,744.49 6,744.49 6,740.98 6,741.53 2,399.2K
13:48 6,741.21 6,742.29 6,740.74 6,741.54 1,979.1K
13:49 6,741.87 6,744.37 6,741.87 6,743.50 1,922.6K
13:50 6,743.65 6,743.65 6,740.32 6,740.32 2,140.3K
13:51 6,740.75 6,745.25 6,740.75 6,744.02 2,099.2K
13:52 6,743.74 6,743.74 6,740.01 6,740.01 1,706.5K
13:53 6,740.34 6,740.98 6,738.68 6,739.66 1,118.8K
13:54 6,739.93 6,739.93 6,737.54 6,738.71 1,310.4K
13:55 6,738.36 6,738.36 6,736.33 6,736.78 1,475.7K
13:56 6,737.13 6,738.32 6,735.84 6,738.32 1,620.4K
13:57 6,738.48 6,738.48 6,736.17 6,737.01 1,331.3K
13:58 6,737.32 6,737.49 6,736.12 6,736.37 1,153.6K
13:59 6,735.98 6,737.67 6,735.98 6,737.47 1,213.0K
14:00 6,737.64 6,737.64 6,734.78 6,735.00 1,712.2K
14:01 6,734.86 6,734.86 6,731.32 6,731.71 2,258.1K
14:02 6,730.61 6,732.17 6,728.35 6,729.35 1,934.8K
14:03 6,729.57 6,736.21 6,729.50 6,736.04 1,876.8K
14:04 6,736.29 6,737.93 6,734.85 6,737.65 1,201.7K
14:05 6,737.72 6,741.76 6,737.72 6,740.56 1,472.9K
14:06 6,740.80 6,742.49 6,739.06 6,742.49 1,069.8K
14:07 6,742.20 6,748.34 6,742.20 6,745.13 1,840.2K
14:08 6,744.27 6,746.13 6,742.68 6,744.54 1,614.0K
14:09 6,745.06 6,751.08 6,744.21 6,750.02 1,372.0K
14:10 6,748.96 6,749.15 6,747.10 6,747.71 1,583.5K
14:11 6,747.10 6,752.57 6,747.10 6,752.16 1,503.2K
14:12 6,752.57 6,757.57 6,752.57 6,755.21 1,747.0K
14:13 6,755.22 6,758.44 6,754.22 6,758.22 1,700.5K
14:14 6,758.79 6,762.70 6,757.31 6,762.70 1,404.7K
14:15 6,762.13 6,768.05 6,761.72 6,764.82 1,627.2K
14:16 6,764.49 6,770.21 6,763.12 6,769.81 1,716.1K
14:17 6,770.32 6,772.68 6,768.82 6,769.01 1,618.0K
14:18 6,769.85 6,770.79 6,768.77 6,768.77 1,223.2K
14:19 6,767.56 6,768.65 6,765.72 6,768.65 1,512.8K
14:20 6,769.55 6,769.55 6,764.87 6,765.54 1,237.0K
14:21 6,765.81 6,770.56 6,765.34 6,770.51 1,267.1K
14:22 6,771.06 6,783.50 6,771.06 6,783.50 2,142.3K
14:23 6,784.31 6,786.27 6,780.79 6,780.90 1,662.7K
14:24 6,781.01 6,782.14 6,774.88 6,775.10 1,493.9K
14:25 6,775.25 6,776.79 6,774.60 6,775.77 1,348.0K
14:26 6,776.34 6,776.34 6,770.45 6,771.05 1,460.7K
14:27 6,769.41 6,771.98 6,768.83 6,769.45 1,763.4K
14:28 6,768.77 6,768.80 6,764.54 6,766.52 1,872.5K
14:29 6,766.29 6,766.29 6,761.24 6,764.12 2,801.0K
14:30 6,763.32 6,776.75 6,763.32 6,776.75 2,454.1K
14:31 6,776.55 6,777.20 6,774.28 6,776.34 1,526.4K
14:32 6,776.47 6,776.47 6,774.64 6,775.42 4,924.3K
14:33 6,775.04 6,775.47 6,770.41 6,770.90 2,732.4K
14:34 6,770.54 6,774.52 6,769.32 6,773.48 1,769.1K
14:35 6,774.37 6,776.68 6,770.61 6,776.68 2,008.2K
14:36 6,776.63 6,782.00 6,776.63 6,782.00 1,812.9K
14:37 6,782.82 6,784.60 6,782.32 6,784.38 2,034.5K
14:38 6,783.73 6,784.12 6,782.12 6,783.23 1,949.9K
14:39 6,783.13 6,784.38 6,781.17 6,783.09 1,306.9K
14:40 6,782.67 6,782.67 6,777.02 6,778.18 1,913.9K
14:41 6,778.65 6,782.27 6,778.65 6,780.37 1,700.4K
14:42 6,781.03 6,781.03 6,776.55 6,778.31 1,657.9K
14:43 6,778.72 6,782.30 6,777.87 6,781.85 1,979.3K
14:44 6,782.35 6,784.38 6,780.15 6,784.08 2,040.1K
14:45 6,784.50 6,784.50 6,782.36 6,784.01 1,809.0K
14:46 6,783.99 6,785.11 6,782.04 6,784.94 2,105.9K
14:47 6,785.17 6,787.10 6,783.60 6,785.87 2,632.2K
14:48 6,786.43 6,786.43 6,783.64 6,784.38 1,865.9K
14:49 6,784.68 6,785.50 6,783.97 6,783.97 2,132.1K
14:50 6,782.82 6,784.48 6,780.78 6,784.48 2,637.4K
14:51 6,783.29 6,783.29 6,780.18 6,780.66 2,292.9K
14:52 6,780.65 6,782.54 6,780.65 6,780.95 2,308.7K
14:53 6,780.99 6,783.25 6,780.99 6,782.56 3,727.2K
14:54 6,782.77 6,782.77 6,781.15 6,782.22 2,949.4K
14:55 6,782.06 6,782.06 6,778.41 6,779.99 3,634.7K
14:56 6,780.37 6,781.37 6,777.55 6,781.37 3,295.2K
14:57 6,781.24 6,781.79 6,781.24 6,781.79 157.9K
14:58 6,781.79 6,781.79 6,781.79 6,781.79 0.0K
14:59 6,781.79 6,782.23 6,781.02 6,781.02 5,196.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし