SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,822.97 6,822.97 6,822.97 6,822.97 5,154.7K
09:29 6,822.97 6,822.97 6,822.97 6,822.97 0.0K
09:30 6,822.97 6,841.15 6,822.97 6,825.95 25,343.7K
09:31 6,823.71 6,825.30 6,811.26 6,820.11 11,813.5K
09:32 6,819.47 6,819.47 6,808.35 6,809.76 8,215.3K
09:33 6,809.22 6,809.22 6,802.40 6,802.63 6,372.0K
09:34 6,802.64 6,803.02 6,794.85 6,801.24 6,061.9K
09:35 6,801.00 6,810.16 6,801.00 6,810.16 5,330.5K
09:36 6,809.50 6,812.11 6,807.64 6,811.94 4,953.4K
09:37 6,812.81 6,813.84 6,808.96 6,809.91 5,510.6K
09:38 6,809.16 6,809.16 6,799.11 6,800.86 5,094.7K
09:39 6,800.01 6,801.06 6,796.22 6,798.91 4,188.4K
09:40 6,799.04 6,805.17 6,799.04 6,803.82 3,339.3K
09:41 6,803.74 6,804.84 6,799.88 6,801.04 3,641.6K
09:42 6,800.71 6,801.76 6,799.50 6,801.15 3,463.0K
09:43 6,801.36 6,806.64 6,801.36 6,806.46 2,979.4K
09:44 6,806.25 6,806.55 6,801.26 6,801.32 4,022.8K
09:45 6,801.97 6,804.52 6,801.97 6,803.75 3,495.4K
09:46 6,803.37 6,803.44 6,796.24 6,797.80 3,531.6K
09:47 6,797.85 6,798.68 6,790.76 6,791.62 5,026.1K
09:48 6,792.38 6,792.38 6,789.90 6,789.90 3,906.3K
09:49 6,791.13 6,793.01 6,791.00 6,791.66 4,016.1K
09:50 6,791.73 6,792.64 6,788.68 6,792.64 4,052.3K
09:51 6,792.58 6,793.29 6,790.20 6,791.46 3,195.1K
09:52 6,791.01 6,793.48 6,790.79 6,792.83 3,507.0K
09:53 6,792.38 6,796.93 6,792.38 6,795.37 2,673.3K
09:54 6,795.26 6,795.26 6,789.41 6,790.76 3,005.9K
09:55 6,790.78 6,794.12 6,790.78 6,793.00 2,397.5K
09:56 6,793.13 6,794.48 6,792.46 6,794.31 2,100.1K
09:57 6,795.05 6,795.10 6,790.35 6,790.35 2,355.6K
09:58 6,789.67 6,789.67 6,784.76 6,787.40 2,415.9K
09:59 6,788.56 6,790.22 6,788.24 6,788.24 2,114.8K
10:00 6,788.01 6,794.60 6,787.34 6,794.10 2,721.6K
10:01 6,794.99 6,803.38 6,794.99 6,802.68 2,900.3K
10:02 6,802.50 6,803.60 6,799.04 6,800.05 2,244.3K
10:03 6,799.55 6,805.15 6,799.21 6,805.15 2,070.5K
10:04 6,805.43 6,808.04 6,805.43 6,807.81 2,392.2K
10:05 6,807.75 6,810.27 6,807.41 6,809.48 2,222.1K
10:06 6,809.65 6,811.23 6,809.19 6,810.54 1,413.7K
10:07 6,810.70 6,810.96 6,803.96 6,804.32 2,090.5K
10:08 6,804.49 6,805.22 6,801.45 6,801.45 1,555.1K
10:09 6,801.31 6,802.33 6,800.19 6,802.22 1,263.1K
10:10 6,802.44 6,802.44 6,797.40 6,797.54 3,122.8K
10:11 6,798.62 6,798.62 6,794.17 6,794.35 1,751.2K
10:12 6,793.43 6,794.68 6,793.21 6,793.91 1,796.5K
10:13 6,793.92 6,794.51 6,792.78 6,792.78 1,464.5K
10:14 6,792.92 6,792.92 6,791.32 6,792.07 1,422.8K
10:15 6,792.63 6,794.87 6,792.63 6,793.11 1,327.9K
10:16 6,793.38 6,797.52 6,793.38 6,797.52 1,395.1K
10:17 6,797.11 6,797.60 6,796.54 6,796.54 1,402.4K
10:18 6,796.90 6,798.08 6,796.72 6,797.01 1,358.6K
10:19 6,797.11 6,799.89 6,796.27 6,799.49 1,471.2K
10:20 6,799.03 6,799.22 6,796.57 6,796.57 1,565.6K
10:21 6,796.54 6,796.60 6,794.83 6,794.91 1,940.6K
10:22 6,795.07 6,799.84 6,795.07 6,796.72 2,202.6K
10:23 6,796.41 6,796.41 6,794.15 6,795.51 1,235.4K
10:24 6,795.43 6,795.43 6,792.89 6,792.95 972.6K
10:25 6,793.20 6,793.20 6,787.01 6,787.01 2,141.9K
10:26 6,787.29 6,788.99 6,787.00 6,787.80 1,486.3K
10:27 6,786.84 6,787.27 6,781.81 6,781.81 2,927.0K
10:28 6,781.39 6,786.28 6,780.83 6,783.68 2,946.8K
10:29 6,784.47 6,785.15 6,783.35 6,785.15 1,353.1K
10:30 6,785.19 6,786.08 6,783.56 6,783.89 1,619.5K
10:31 6,783.78 6,784.01 6,781.39 6,781.39 1,558.6K
10:32 6,781.90 6,781.90 6,778.67 6,779.56 1,972.2K
10:33 6,779.20 6,780.86 6,779.20 6,780.18 1,549.7K
10:34 6,780.20 6,780.87 6,778.77 6,779.00 1,462.8K
10:35 6,778.54 6,778.54 6,773.60 6,773.60 2,436.4K
10:36 6,773.88 6,774.69 6,769.90 6,773.06 2,138.7K
10:37 6,773.60 6,775.39 6,773.46 6,774.53 977.4K
10:38 6,774.51 6,775.02 6,773.48 6,773.50 1,096.5K
10:39 6,773.37 6,775.01 6,772.50 6,774.45 2,028.8K
10:40 6,774.90 6,781.09 6,774.90 6,780.96 2,909.7K
10:41 6,780.62 6,780.62 6,776.99 6,778.79 2,060.6K
10:42 6,778.92 6,778.92 6,774.68 6,776.43 1,832.8K
10:43 6,776.39 6,776.39 6,769.32 6,769.79 1,843.9K
10:44 6,769.59 6,771.98 6,768.89 6,771.32 1,841.8K
10:45 6,770.76 6,771.31 6,769.45 6,770.87 1,058.9K
10:46 6,770.95 6,771.88 6,770.45 6,771.67 927.4K
10:47 6,771.08 6,771.50 6,769.92 6,771.50 1,205.4K
10:48 6,771.50 6,771.98 6,767.96 6,768.15 1,244.7K
10:49 6,769.47 6,770.03 6,768.92 6,769.87 1,049.3K
10:50 6,769.82 6,770.75 6,768.73 6,769.24 1,134.5K
10:51 6,768.60 6,768.60 6,764.66 6,766.27 2,204.8K
10:52 6,766.25 6,766.25 6,764.17 6,764.55 1,712.2K
10:53 6,764.14 6,764.75 6,763.58 6,764.28 1,478.0K
10:54 6,764.00 6,764.00 6,761.36 6,761.36 2,294.7K
10:55 6,761.44 6,761.44 6,759.67 6,760.24 1,866.3K
10:56 6,759.87 6,761.11 6,759.82 6,760.14 1,952.8K
10:57 6,760.02 6,760.77 6,758.72 6,759.94 2,232.9K
10:58 6,760.08 6,760.36 6,757.97 6,758.20 1,650.1K
10:59 6,758.40 6,758.40 6,752.93 6,752.93 3,002.7K
11:00 6,752.32 6,752.45 6,749.02 6,749.18 2,681.9K
11:01 6,748.25 6,749.31 6,746.90 6,748.45 2,417.7K
11:02 6,748.31 6,748.31 6,745.92 6,745.92 2,119.4K
11:03 6,746.94 6,748.09 6,745.58 6,745.82 2,182.2K
11:04 6,746.20 6,746.46 6,742.68 6,743.08 2,870.5K
11:05 6,742.57 6,743.35 6,740.25 6,742.07 2,701.4K
11:06 6,742.28 6,749.42 6,742.28 6,749.42 2,320.0K
11:07 6,750.05 6,752.29 6,749.80 6,752.29 1,620.1K
11:08 6,752.42 6,752.96 6,745.47 6,749.03 2,195.8K
11:09 6,749.43 6,750.29 6,748.53 6,748.87 1,246.7K
11:10 6,748.86 6,749.63 6,747.43 6,748.65 1,175.0K
11:11 6,748.94 6,751.44 6,748.71 6,751.38 1,263.3K
11:12 6,751.25 6,753.44 6,751.25 6,753.40 1,517.8K
11:13 6,753.40 6,754.28 6,751.80 6,752.03 1,247.1K
11:14 6,752.61 6,752.92 6,751.26 6,751.26 1,259.3K
11:15 6,751.06 6,751.06 6,745.96 6,745.96 1,357.0K
11:16 6,746.62 6,749.56 6,746.62 6,747.79 1,283.8K
11:17 6,747.67 6,747.67 6,744.58 6,744.58 1,454.0K
11:18 6,744.71 6,744.71 6,740.87 6,741.62 1,802.7K
11:19 6,741.73 6,741.73 6,738.27 6,738.27 1,343.2K
11:20 6,738.02 6,738.46 6,737.01 6,737.71 2,314.1K
11:21 6,737.42 6,737.42 6,735.09 6,735.45 1,742.9K
11:22 6,734.78 6,735.58 6,733.82 6,734.63 1,558.2K
11:23 6,734.50 6,734.50 6,732.21 6,733.34 1,881.5K
11:24 6,733.08 6,733.08 6,730.41 6,730.42 1,728.2K
11:25 6,730.17 6,730.34 6,726.18 6,726.66 2,553.5K
11:26 6,726.39 6,732.22 6,726.37 6,731.70 1,966.0K
11:27 6,732.22 6,734.10 6,731.47 6,732.73 1,271.1K
11:28 6,732.46 6,732.59 6,729.19 6,730.17 1,161.4K
11:29 6,729.84 6,730.31 6,727.79 6,728.46 991.7K
11:30 6,728.63 6,728.63 6,728.61 6,728.61 86.8K
11:31 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:32 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:33 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:34 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:35 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:36 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:37 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:38 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:39 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:40 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:41 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:42 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:43 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:44 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:45 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:46 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:47 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:48 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:49 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:50 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:51 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:52 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:53 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:54 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:55 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:56 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:57 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:58 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
11:59 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:00 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:01 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:02 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:03 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:04 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:05 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:06 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:07 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:08 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:09 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:10 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:11 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:12 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:13 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:14 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:15 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:16 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:17 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:18 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:19 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:20 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:21 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:22 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:23 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:24 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:25 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:26 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:27 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:28 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:29 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:30 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:31 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:32 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:33 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:34 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:35 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:36 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:37 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:38 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:39 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:40 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:41 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:42 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:43 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:44 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:45 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:46 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:47 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:48 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:49 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:50 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:51 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:52 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:53 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:54 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:55 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:56 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:57 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:58 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
12:59 6,728.61 6,728.61 6,728.61 6,728.61 0.0K
13:00 6,728.61 6,728.61 6,722.78 6,723.01 4,892.2K
13:01 6,722.87 6,726.44 6,722.27 6,725.62 1,933.4K
13:02 6,725.63 6,727.56 6,724.48 6,726.68 1,322.5K
13:03 6,726.09 6,726.09 6,724.24 6,725.79 1,435.6K
13:04 6,724.96 6,730.09 6,724.56 6,730.09 1,952.0K
13:05 6,730.67 6,730.67 6,728.90 6,729.05 1,396.8K
13:06 6,729.03 6,729.11 6,726.97 6,728.22 1,382.6K
13:07 6,727.69 6,727.69 6,726.18 6,726.39 1,338.6K
13:08 6,726.40 6,727.92 6,723.31 6,727.92 2,432.0K
13:09 6,727.15 6,727.15 6,725.73 6,725.91 1,099.4K
13:10 6,725.73 6,726.43 6,724.67 6,724.93 1,736.6K
13:11 6,724.89 6,725.73 6,722.11 6,722.36 1,768.5K
13:12 6,722.36 6,723.62 6,720.72 6,721.50 1,944.0K
13:13 6,721.07 6,722.72 6,720.46 6,721.01 1,460.7K
13:14 6,720.72 6,721.94 6,719.44 6,720.19 1,232.9K
13:15 6,720.27 6,721.53 6,718.28 6,721.41 1,627.6K
13:16 6,721.62 6,724.06 6,721.62 6,722.96 1,554.4K
13:17 6,723.30 6,723.30 6,718.37 6,719.06 1,690.8K
13:18 6,718.75 6,720.61 6,718.75 6,719.95 1,684.2K
13:19 6,720.38 6,721.57 6,720.20 6,721.57 1,250.8K
13:20 6,722.14 6,726.89 6,722.14 6,726.27 1,698.0K
13:21 6,727.74 6,730.48 6,726.88 6,729.85 1,626.2K
13:22 6,730.90 6,732.36 6,729.52 6,729.52 1,637.3K
13:23 6,729.87 6,730.94 6,728.25 6,728.94 1,492.0K
13:24 6,729.81 6,729.81 6,725.23 6,725.48 1,758.0K
13:25 6,724.89 6,724.89 6,719.68 6,719.68 2,632.0K
13:26 6,719.37 6,720.36 6,718.26 6,719.18 1,294.2K
13:27 6,718.92 6,719.79 6,718.67 6,719.56 1,258.9K
13:28 6,719.38 6,719.38 6,717.30 6,718.87 1,722.5K
13:29 6,717.80 6,717.88 6,716.99 6,717.15 1,404.9K
13:30 6,717.57 6,718.46 6,716.83 6,717.92 1,218.7K
13:31 6,718.25 6,718.25 6,715.54 6,716.38 1,115.7K
13:32 6,716.29 6,716.95 6,714.01 6,714.95 1,305.9K
13:33 6,714.43 6,715.73 6,714.43 6,715.28 1,296.8K
13:34 6,715.73 6,717.72 6,715.15 6,716.23 1,685.1K
13:35 6,716.59 6,719.01 6,716.11 6,718.18 1,243.9K
13:36 6,717.52 6,717.68 6,715.83 6,717.68 1,013.8K
13:37 6,717.83 6,718.00 6,714.49 6,714.49 1,239.9K
13:38 6,714.75 6,714.75 6,713.03 6,713.23 1,635.3K
13:39 6,712.71 6,713.52 6,709.83 6,709.83 1,811.2K
13:40 6,709.84 6,711.34 6,708.42 6,708.42 1,685.1K
13:41 6,708.31 6,709.75 6,706.57 6,706.57 2,605.4K
13:42 6,705.94 6,706.02 6,704.42 6,705.13 1,630.2K
13:43 6,704.93 6,705.02 6,703.30 6,704.76 1,464.0K
13:44 6,704.80 6,705.24 6,703.77 6,703.94 1,777.3K
13:45 6,703.71 6,705.15 6,703.18 6,705.10 1,755.6K
13:46 6,705.45 6,706.08 6,703.10 6,703.28 1,657.2K
13:47 6,703.73 6,703.73 6,700.41 6,701.59 2,255.1K
13:48 6,701.63 6,702.00 6,700.37 6,700.37 1,618.4K
13:49 6,700.31 6,700.31 6,697.61 6,698.55 2,189.0K
13:50 6,698.71 6,701.27 6,698.45 6,701.14 1,947.6K
13:51 6,701.67 6,701.67 6,699.44 6,699.44 1,224.6K
13:52 6,699.59 6,699.59 6,698.13 6,699.42 1,174.4K
13:53 6,698.90 6,699.40 6,698.12 6,698.72 1,795.3K
13:54 6,698.46 6,701.88 6,698.29 6,701.19 1,612.8K
13:55 6,701.13 6,702.37 6,700.34 6,701.27 1,235.9K
13:56 6,701.28 6,702.23 6,700.78 6,702.23 1,313.6K
13:57 6,702.73 6,702.97 6,702.09 6,702.89 1,404.4K
13:58 6,702.48 6,703.19 6,701.63 6,702.22 1,117.3K
13:59 6,702.19 6,703.04 6,701.13 6,703.04 1,418.3K
14:00 6,702.73 6,702.73 6,698.31 6,698.31 3,344.3K
14:01 6,699.23 6,699.23 6,694.04 6,694.04 3,300.8K
14:02 6,694.45 6,694.52 6,691.97 6,692.74 2,843.6K
14:03 6,693.37 6,694.11 6,690.77 6,691.11 2,132.1K
14:04 6,691.05 6,691.98 6,688.86 6,691.98 2,345.8K
14:05 6,692.11 6,692.70 6,690.89 6,690.89 1,908.9K
14:06 6,690.76 6,700.06 6,690.76 6,698.78 2,757.4K
14:07 6,699.54 6,703.00 6,698.28 6,699.67 2,231.0K
14:08 6,699.92 6,700.35 6,698.32 6,699.57 1,555.3K
14:09 6,699.64 6,699.99 6,696.22 6,697.88 1,638.6K
14:10 6,697.08 6,697.08 6,693.77 6,693.77 1,650.4K
14:11 6,692.72 6,692.72 6,686.82 6,687.16 3,653.1K
14:12 6,687.43 6,688.71 6,687.30 6,687.83 1,367.4K
14:13 6,688.64 6,689.35 6,686.86 6,689.35 1,652.1K
14:14 6,690.01 6,691.39 6,689.48 6,690.30 1,693.6K
14:15 6,689.78 6,690.54 6,688.88 6,689.24 1,047.6K
14:16 6,687.76 6,690.57 6,687.76 6,689.98 1,196.6K
14:17 6,690.49 6,691.24 6,688.28 6,689.63 1,360.8K
14:18 6,689.45 6,695.48 6,689.45 6,695.06 1,688.4K
14:19 6,694.98 6,701.11 6,694.18 6,701.11 1,789.7K
14:20 6,701.79 6,702.87 6,698.86 6,701.91 2,205.6K
14:21 6,701.97 6,706.78 6,701.97 6,706.78 1,638.7K
14:22 6,706.90 6,710.93 6,705.97 6,710.80 1,566.1K
14:23 6,710.78 6,710.78 6,706.36 6,706.68 2,251.9K
14:24 6,706.70 6,708.26 6,706.68 6,708.26 1,145.1K
14:25 6,708.44 6,709.75 6,705.68 6,705.68 1,784.2K
14:26 6,706.16 6,706.16 6,701.69 6,704.07 2,296.3K
14:27 6,704.89 6,705.24 6,703.29 6,703.51 1,399.3K
14:28 6,703.78 6,706.27 6,703.78 6,705.92 1,135.2K
14:29 6,706.63 6,708.20 6,705.46 6,708.20 1,322.1K
14:30 6,709.92 6,713.67 6,709.13 6,713.67 2,050.9K
14:31 6,713.15 6,717.75 6,713.15 6,717.75 1,843.1K
14:32 6,718.12 6,718.47 6,716.11 6,716.11 2,371.0K
14:33 6,717.69 6,719.58 6,717.44 6,717.44 2,696.0K
14:34 6,718.53 6,719.25 6,713.90 6,714.92 2,151.4K
14:35 6,716.35 6,717.06 6,715.40 6,717.06 1,839.6K
14:36 6,717.09 6,721.49 6,716.47 6,721.49 2,230.0K
14:37 6,721.85 6,722.78 6,720.44 6,721.71 1,331.9K
14:38 6,722.06 6,722.80 6,720.49 6,721.65 1,813.4K
14:39 6,720.55 6,720.92 6,719.55 6,720.49 1,496.3K
14:40 6,720.43 6,721.04 6,717.58 6,717.58 2,038.1K
14:41 6,717.47 6,717.47 6,714.72 6,715.78 2,738.0K
14:42 6,716.60 6,718.12 6,715.65 6,717.48 1,778.9K
14:43 6,717.96 6,717.96 6,715.98 6,716.99 1,885.2K
14:44 6,716.77 6,719.83 6,716.51 6,719.01 2,034.9K
14:45 6,718.96 6,718.96 6,717.08 6,717.50 1,648.8K
14:46 6,717.21 6,717.22 6,715.34 6,715.95 2,019.0K
14:47 6,715.81 6,716.81 6,714.91 6,715.13 2,535.6K
14:48 6,715.38 6,715.38 6,713.38 6,714.39 2,628.8K
14:49 6,713.99 6,714.68 6,712.68 6,714.53 2,680.5K
14:50 6,713.37 6,716.06 6,712.46 6,712.46 3,223.2K
14:51 6,712.56 6,713.04 6,711.21 6,711.55 2,546.9K
14:52 6,711.97 6,714.61 6,711.40 6,714.61 2,685.5K
14:53 6,712.70 6,714.71 6,712.70 6,713.38 2,960.9K
14:54 6,715.05 6,716.84 6,713.88 6,716.84 2,971.4K
14:55 6,716.05 6,718.17 6,716.05 6,716.71 3,097.9K
14:56 6,717.15 6,717.15 6,714.69 6,715.44 2,820.5K
14:57 6,715.58 6,715.58 6,715.33 6,715.39 158.7K
14:58 6,715.39 6,715.39 6,715.39 6,715.39 0.0K
14:59 6,715.39 6,715.86 6,715.18 6,715.86 8,742.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし