SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,827.27 6,827.27 6,827.27 6,827.27 2,932.0K
09:29 6,827.27 6,827.27 6,827.27 6,827.27 0.0K
09:30 6,827.27 6,831.64 6,822.75 6,831.55 10,725.7K
09:31 6,829.08 6,844.33 6,828.71 6,843.44 6,535.4K
09:32 6,842.98 6,864.61 6,842.98 6,862.07 7,634.5K
09:33 6,860.72 6,860.72 6,851.81 6,855.22 6,983.9K
09:34 6,854.57 6,867.30 6,854.57 6,867.30 6,664.2K
09:35 6,868.20 6,872.83 6,868.11 6,868.11 5,714.5K
09:36 6,867.75 6,867.75 6,864.68 6,865.26 5,624.6K
09:37 6,864.52 6,868.33 6,863.87 6,863.87 5,976.3K
09:38 6,864.64 6,864.64 6,861.30 6,863.06 5,640.0K
09:39 6,863.32 6,866.56 6,861.14 6,864.43 7,074.8K
09:40 6,864.23 6,864.23 6,852.74 6,857.54 7,604.1K
09:41 6,858.25 6,859.95 6,855.95 6,858.80 4,279.5K
09:42 6,858.97 6,862.83 6,858.97 6,860.63 3,450.6K
09:43 6,860.58 6,870.13 6,860.58 6,869.61 3,334.5K
09:44 6,869.83 6,871.01 6,868.52 6,869.61 2,835.2K
09:45 6,870.40 6,870.83 6,865.58 6,870.22 3,693.0K
09:46 6,870.52 6,871.27 6,867.35 6,867.64 3,121.2K
09:47 6,868.36 6,878.75 6,868.36 6,878.75 4,677.2K
09:48 6,878.88 6,882.84 6,877.14 6,881.90 4,212.7K
09:49 6,882.32 6,888.08 6,882.32 6,887.45 4,508.3K
09:50 6,887.68 6,887.68 6,880.65 6,883.59 4,613.4K
09:51 6,882.48 6,882.80 6,881.13 6,881.46 2,531.3K
09:52 6,882.28 6,883.04 6,874.15 6,874.64 4,167.9K
09:53 6,874.17 6,874.17 6,869.35 6,869.35 2,620.2K
09:54 6,870.30 6,871.80 6,866.97 6,866.97 3,009.7K
09:55 6,867.48 6,868.10 6,864.93 6,864.93 2,646.1K
09:56 6,865.33 6,872.46 6,865.33 6,872.07 2,353.7K
09:57 6,871.72 6,872.57 6,864.68 6,865.50 3,219.0K
09:58 6,865.92 6,865.92 6,858.57 6,860.48 3,598.7K
09:59 6,860.57 6,860.57 6,854.38 6,854.38 2,440.3K
10:00 6,854.18 6,854.18 6,850.48 6,850.48 3,227.2K
10:01 6,849.91 6,853.60 6,849.91 6,850.85 2,346.6K
10:02 6,850.69 6,850.81 6,845.51 6,846.19 2,844.4K
10:03 6,845.84 6,845.84 6,844.35 6,844.86 2,308.5K
10:04 6,844.72 6,845.71 6,843.86 6,844.98 2,279.2K
10:05 6,846.08 6,851.04 6,845.66 6,851.04 1,793.6K
10:06 6,850.71 6,856.95 6,850.57 6,856.95 2,489.0K
10:07 6,857.50 6,860.67 6,857.50 6,860.67 2,698.8K
10:08 6,860.39 6,866.12 6,859.24 6,866.12 2,812.8K
10:09 6,865.35 6,867.87 6,865.35 6,867.87 2,088.9K
10:10 6,868.28 6,871.71 6,865.70 6,866.04 3,088.2K
10:11 6,866.50 6,867.38 6,864.71 6,865.25 2,155.1K
10:12 6,864.62 6,864.62 6,856.76 6,858.67 3,436.1K
10:13 6,858.58 6,858.60 6,857.38 6,857.71 1,431.9K
10:14 6,857.63 6,857.63 6,854.21 6,855.00 2,908.8K
10:15 6,854.28 6,857.26 6,854.28 6,854.53 1,994.0K
10:16 6,854.50 6,854.50 6,849.41 6,850.20 2,372.3K
10:17 6,850.10 6,851.07 6,849.46 6,850.44 2,054.7K
10:18 6,850.36 6,850.48 6,847.74 6,850.48 1,978.4K
10:19 6,849.42 6,852.81 6,848.87 6,852.81 1,676.3K
10:20 6,853.73 6,853.73 6,847.66 6,848.69 2,668.1K
10:21 6,848.81 6,857.10 6,848.39 6,857.10 1,777.5K
10:22 6,856.59 6,861.67 6,856.59 6,861.46 1,717.0K
10:23 6,862.24 6,863.02 6,860.47 6,861.31 1,452.7K
10:24 6,861.99 6,864.16 6,861.99 6,863.49 1,573.5K
10:25 6,863.88 6,864.85 6,861.55 6,864.85 1,471.0K
10:26 6,864.46 6,865.96 6,863.34 6,863.85 1,482.6K
10:27 6,863.43 6,866.93 6,863.43 6,866.46 1,685.0K
10:28 6,865.93 6,870.91 6,865.63 6,870.80 1,567.2K
10:29 6,870.51 6,870.51 6,866.24 6,867.31 1,414.0K
10:30 6,867.16 6,869.56 6,865.85 6,869.47 1,420.1K
10:31 6,869.33 6,873.66 6,868.93 6,873.21 1,435.9K
10:32 6,873.69 6,879.38 6,873.31 6,879.38 1,882.5K
10:33 6,878.63 6,878.69 6,876.99 6,877.19 1,412.8K
10:34 6,877.01 6,878.53 6,877.01 6,878.50 1,440.8K
10:35 6,878.15 6,878.15 6,871.32 6,871.32 1,580.4K
10:36 6,871.14 6,873.43 6,870.81 6,872.85 1,118.1K
10:37 6,872.45 6,873.83 6,872.22 6,872.59 1,494.1K
10:38 6,873.06 6,873.51 6,871.65 6,873.06 1,144.2K
10:39 6,873.81 6,874.25 6,872.09 6,872.82 1,430.2K
10:40 6,873.13 6,874.83 6,873.08 6,874.19 1,088.8K
10:41 6,874.44 6,876.01 6,874.30 6,874.79 1,202.6K
10:42 6,874.87 6,874.87 6,872.44 6,872.78 999.2K
10:43 6,872.39 6,873.15 6,868.56 6,868.69 1,218.2K
10:44 6,869.08 6,872.56 6,868.45 6,872.56 1,274.5K
10:45 6,873.69 6,874.04 6,872.51 6,874.04 1,286.1K
10:46 6,873.97 6,878.50 6,873.97 6,878.38 1,928.8K
10:47 6,877.66 6,878.04 6,872.88 6,874.39 1,618.0K
10:48 6,874.40 6,878.30 6,874.40 6,878.30 1,540.5K
10:49 6,878.13 6,880.67 6,878.13 6,878.97 1,313.6K
10:50 6,879.05 6,879.91 6,876.60 6,876.60 1,268.4K
10:51 6,876.97 6,878.14 6,876.09 6,876.89 1,405.3K
10:52 6,876.77 6,877.09 6,872.73 6,873.05 1,080.0K
10:53 6,872.54 6,876.71 6,872.54 6,876.71 1,071.1K
10:54 6,875.27 6,877.92 6,875.27 6,877.92 1,420.8K
10:55 6,877.38 6,878.97 6,876.94 6,877.39 1,250.3K
10:56 6,877.04 6,879.13 6,877.04 6,877.19 1,684.6K
10:57 6,877.00 6,879.13 6,876.94 6,879.13 1,445.1K
10:58 6,879.63 6,881.03 6,878.60 6,879.17 1,147.7K
10:59 6,878.70 6,881.75 6,878.05 6,881.70 1,624.3K
11:00 6,883.22 6,888.31 6,883.22 6,886.93 2,634.0K
11:01 6,887.21 6,888.38 6,885.43 6,885.57 1,309.8K
11:02 6,885.46 6,886.19 6,882.44 6,886.19 2,012.1K
11:03 6,886.65 6,887.70 6,885.12 6,885.12 1,844.4K
11:04 6,884.61 6,885.25 6,881.70 6,881.70 1,306.1K
11:05 6,881.71 6,884.63 6,880.42 6,884.63 1,402.7K
11:06 6,885.69 6,885.96 6,883.02 6,883.55 1,338.4K
11:07 6,884.08 6,884.38 6,881.99 6,882.77 1,330.6K
11:08 6,883.22 6,883.25 6,877.61 6,877.83 1,285.0K
11:09 6,878.25 6,880.25 6,878.16 6,879.04 1,786.4K
11:10 6,879.42 6,879.77 6,877.17 6,878.52 1,330.0K
11:11 6,878.50 6,878.50 6,874.05 6,876.79 2,214.4K
11:12 6,876.39 6,876.75 6,875.14 6,876.42 1,683.3K
11:13 6,876.19 6,881.06 6,876.19 6,881.03 1,145.8K
11:14 6,880.57 6,881.77 6,879.25 6,881.77 912.9K
11:15 6,881.53 6,882.18 6,880.68 6,881.68 915.9K
11:16 6,882.29 6,883.11 6,878.86 6,879.48 1,370.7K
11:17 6,881.63 6,881.75 6,879.33 6,880.20 826.9K
11:18 6,880.34 6,881.12 6,878.87 6,880.80 1,530.9K
11:19 6,880.33 6,882.43 6,879.16 6,882.43 949.7K
11:20 6,882.24 6,882.32 6,880.66 6,881.13 831.9K
11:21 6,880.90 6,880.90 6,876.80 6,876.95 1,014.3K
11:22 6,877.51 6,877.51 6,875.59 6,875.68 910.6K
11:23 6,875.44 6,876.17 6,874.69 6,875.45 797.5K
11:24 6,875.31 6,877.91 6,874.86 6,875.55 936.0K
11:25 6,875.36 6,876.01 6,873.71 6,873.71 981.8K
11:26 6,873.82 6,873.89 6,869.38 6,870.66 1,259.5K
11:27 6,870.99 6,872.45 6,870.32 6,871.00 1,140.9K
11:28 6,870.64 6,872.71 6,870.44 6,870.77 778.8K
11:29 6,870.95 6,871.39 6,867.93 6,869.08 915.3K
11:30 6,868.02 6,868.20 6,868.02 6,868.20 55.5K
11:31 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:32 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:33 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:34 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:35 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:36 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:37 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:38 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:39 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:40 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:41 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:42 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:43 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:44 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:45 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:46 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:47 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:48 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:49 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:50 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:51 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:52 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:53 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:54 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:55 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:56 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:57 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:58 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
11:59 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:00 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:01 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:02 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:03 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:04 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:05 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:06 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:07 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:08 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:09 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:10 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:11 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:12 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:13 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:14 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:15 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:16 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:17 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:18 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:19 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:20 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:21 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:22 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:23 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:24 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:25 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:26 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:27 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:28 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:29 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:30 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:31 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:32 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:33 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:34 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:35 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:36 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:37 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:38 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:39 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:40 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:41 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:42 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:43 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:44 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:45 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:46 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:47 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:48 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:49 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:50 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:51 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:52 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:53 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:54 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:55 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:56 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:57 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:58 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:59 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
13:00 6,868.20 6,870.46 6,861.00 6,861.87 4,444.8K
13:01 6,862.31 6,862.56 6,857.93 6,862.56 2,457.0K
13:02 6,863.03 6,863.03 6,860.05 6,860.05 1,391.9K
13:03 6,861.04 6,863.24 6,860.94 6,863.24 1,326.6K
13:04 6,863.13 6,865.91 6,862.94 6,865.16 1,710.8K
13:05 6,865.16 6,865.82 6,862.19 6,862.67 1,735.0K
13:06 6,862.53 6,866.77 6,862.53 6,864.35 938.6K
13:07 6,864.08 6,869.25 6,864.08 6,868.69 1,714.4K
13:08 6,868.49 6,869.50 6,868.00 6,868.98 2,147.7K
13:09 6,868.86 6,874.33 6,868.86 6,874.33 2,239.5K
13:10 6,873.65 6,879.15 6,873.65 6,878.99 3,167.1K
13:11 6,879.54 6,881.31 6,876.89 6,881.31 4,084.1K
13:12 6,882.47 6,886.92 6,882.11 6,886.92 3,831.8K
13:13 6,885.92 6,891.37 6,885.92 6,889.59 4,501.4K
13:14 6,888.76 6,888.76 6,885.08 6,886.38 3,930.4K
13:15 6,886.00 6,891.02 6,885.76 6,890.64 3,220.5K
13:16 6,889.68 6,890.15 6,887.96 6,889.90 2,968.1K
13:17 6,890.84 6,893.74 6,890.84 6,892.16 2,503.4K
13:18 6,892.74 6,892.93 6,888.85 6,888.85 2,343.8K
13:19 6,888.70 6,890.13 6,886.74 6,886.74 2,424.8K
13:20 6,887.61 6,887.74 6,885.94 6,886.18 1,827.6K
13:21 6,886.35 6,886.75 6,883.37 6,883.41 1,555.6K
13:22 6,883.66 6,887.07 6,883.37 6,884.96 1,498.4K
13:23 6,885.02 6,886.11 6,881.94 6,881.94 1,999.2K
13:24 6,881.78 6,884.49 6,881.70 6,883.72 1,476.3K
13:25 6,883.37 6,884.22 6,881.92 6,881.98 1,841.7K
13:26 6,881.12 6,883.21 6,881.12 6,882.95 1,310.1K
13:27 6,883.11 6,883.97 6,880.93 6,882.47 1,350.5K
13:28 6,881.88 6,881.88 6,880.41 6,880.61 1,285.3K
13:29 6,880.26 6,881.40 6,879.17 6,881.33 1,288.6K
13:30 6,881.43 6,881.43 6,879.70 6,879.73 1,015.5K
13:31 6,880.20 6,882.94 6,880.20 6,882.27 1,563.7K
13:32 6,882.56 6,883.00 6,881.78 6,881.78 1,256.7K
13:33 6,882.46 6,884.34 6,882.08 6,884.34 1,177.2K
13:34 6,884.06 6,884.43 6,880.04 6,880.04 1,668.2K
13:35 6,880.21 6,880.21 6,874.49 6,874.49 2,166.1K
13:36 6,873.48 6,873.48 6,870.62 6,871.06 2,000.2K
13:37 6,871.14 6,871.60 6,870.10 6,870.10 1,927.8K
13:38 6,870.39 6,870.63 6,867.03 6,867.03 1,748.3K
13:39 6,867.75 6,868.67 6,867.20 6,867.26 1,231.8K
13:40 6,868.21 6,868.21 6,862.75 6,862.75 1,387.4K
13:41 6,862.93 6,864.70 6,862.93 6,863.99 1,049.9K
13:42 6,863.66 6,863.86 6,862.77 6,863.13 1,767.7K
13:43 6,862.89 6,864.39 6,862.65 6,862.65 1,492.1K
13:44 6,863.06 6,863.23 6,861.65 6,861.65 969.5K
13:45 6,861.24 6,861.80 6,860.71 6,861.62 1,160.5K
13:46 6,861.63 6,863.04 6,861.07 6,863.04 1,083.3K
13:47 6,863.23 6,863.65 6,861.94 6,862.36 1,306.9K
13:48 6,862.54 6,863.48 6,862.37 6,863.41 1,456.7K
13:49 6,863.45 6,863.90 6,862.44 6,863.37 1,190.6K
13:50 6,863.66 6,864.07 6,862.66 6,863.61 1,377.7K
13:51 6,863.25 6,863.25 6,859.69 6,860.24 1,655.6K
13:52 6,859.65 6,860.25 6,859.04 6,860.00 1,711.1K
13:53 6,859.51 6,860.88 6,859.12 6,860.50 2,835.7K
13:54 6,860.57 6,862.47 6,860.37 6,861.87 1,765.3K
13:55 6,861.59 6,863.30 6,860.59 6,862.75 1,862.8K
13:56 6,863.35 6,864.51 6,862.72 6,864.24 2,090.0K
13:57 6,864.50 6,864.50 6,859.52 6,859.52 1,764.4K
13:58 6,859.07 6,859.85 6,858.56 6,859.46 1,603.9K
13:59 6,859.27 6,862.49 6,859.27 6,861.96 1,392.5K
14:00 6,862.39 6,865.39 6,862.39 6,865.00 1,450.6K
14:01 6,864.39 6,867.47 6,864.39 6,866.01 1,305.9K
14:02 6,865.87 6,867.31 6,865.71 6,867.01 1,090.3K
14:03 6,867.09 6,870.50 6,866.37 6,869.85 1,453.7K
14:04 6,869.80 6,872.88 6,869.80 6,872.83 870.2K
14:05 6,872.98 6,874.38 6,872.46 6,874.30 1,425.3K
14:06 6,874.16 6,874.16 6,869.87 6,871.15 1,693.7K
14:07 6,871.43 6,871.43 6,870.04 6,870.53 981.0K
14:08 6,870.14 6,870.87 6,865.95 6,865.95 1,236.1K
14:09 6,866.26 6,868.95 6,866.26 6,867.98 1,129.1K
14:10 6,867.88 6,869.11 6,867.14 6,868.93 969.6K
14:11 6,868.67 6,870.13 6,868.66 6,869.68 940.5K
14:12 6,869.41 6,870.56 6,868.93 6,870.14 1,317.0K
14:13 6,870.37 6,870.37 6,867.95 6,867.95 1,745.1K
14:14 6,868.77 6,868.77 6,867.35 6,867.90 1,694.0K
14:15 6,868.07 6,869.11 6,865.29 6,865.29 2,058.0K
14:16 6,865.43 6,865.91 6,864.05 6,864.27 1,788.0K
14:17 6,863.88 6,864.17 6,860.15 6,861.14 1,964.9K
14:18 6,860.90 6,861.77 6,860.03 6,860.03 1,401.0K
14:19 6,859.98 6,866.31 6,859.98 6,866.31 1,756.8K
14:20 6,866.10 6,866.75 6,865.08 6,866.39 1,302.9K
14:21 6,866.41 6,867.50 6,866.34 6,867.08 1,134.7K
14:22 6,867.52 6,868.23 6,867.27 6,867.32 1,378.6K
14:23 6,866.93 6,867.38 6,865.06 6,866.07 1,150.9K
14:24 6,866.80 6,868.59 6,866.43 6,867.27 1,124.8K
14:25 6,866.79 6,866.80 6,865.80 6,866.21 943.1K
14:26 6,866.24 6,866.59 6,864.39 6,864.63 1,380.6K
14:27 6,864.52 6,864.52 6,863.57 6,863.57 1,284.4K
14:28 6,864.19 6,866.27 6,863.70 6,863.70 1,313.3K
14:29 6,864.06 6,864.06 6,863.05 6,863.51 1,094.5K
14:30 6,863.73 6,864.65 6,862.21 6,862.21 1,482.4K
14:31 6,862.90 6,863.67 6,862.71 6,863.21 1,239.6K
14:32 6,863.43 6,863.43 6,860.61 6,861.19 1,446.9K
14:33 6,861.56 6,861.56 6,858.51 6,859.19 1,918.3K
14:34 6,859.22 6,860.20 6,858.59 6,860.19 1,714.8K
14:35 6,860.73 6,863.19 6,860.41 6,862.47 1,660.0K
14:36 6,862.74 6,862.85 6,861.16 6,861.81 1,593.3K
14:37 6,862.25 6,862.25 6,859.25 6,859.25 2,215.9K
14:38 6,859.46 6,860.98 6,859.46 6,860.70 1,761.4K
14:39 6,860.73 6,861.22 6,859.45 6,861.22 1,969.0K
14:40 6,860.19 6,860.19 6,855.86 6,856.11 2,711.2K
14:41 6,855.35 6,855.35 6,853.04 6,853.33 2,471.1K
14:42 6,853.91 6,855.25 6,853.82 6,854.92 2,345.7K
14:43 6,854.58 6,858.93 6,854.46 6,857.62 2,272.5K
14:44 6,858.07 6,862.99 6,858.07 6,862.21 2,632.4K
14:45 6,862.95 6,863.19 6,861.18 6,861.18 1,693.8K
14:46 6,861.53 6,862.96 6,861.04 6,861.90 1,775.0K
14:47 6,862.13 6,862.72 6,859.33 6,860.13 1,670.9K
14:48 6,859.36 6,859.60 6,857.25 6,857.72 1,728.6K
14:49 6,858.32 6,859.18 6,856.90 6,857.77 1,820.5K
14:50 6,857.82 6,860.28 6,856.19 6,856.19 2,720.5K
14:51 6,858.40 6,858.73 6,856.66 6,857.69 2,483.7K
14:52 6,856.58 6,858.56 6,856.49 6,857.40 2,129.2K
14:53 6,857.74 6,860.71 6,857.23 6,858.75 2,717.9K
14:54 6,858.79 6,860.32 6,857.94 6,859.22 3,454.2K
14:55 6,859.44 6,861.21 6,857.74 6,861.21 3,171.3K
14:56 6,861.86 6,861.96 6,860.05 6,861.39 2,983.7K
14:57 6,860.71 6,860.71 6,860.61 6,860.61 121.8K
14:58 6,860.61 6,860.61 6,860.61 6,860.61 0.0K
14:59 6,860.61 6,861.63 6,860.61 6,860.87 4,595.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし