SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,771.94 6,771.94 6,771.94 6,771.94 2,335.2K
09:29 6,771.94 6,771.94 6,771.94 6,771.94 0.0K
09:30 6,771.94 6,771.94 6,750.15 6,751.41 8,069.5K
09:31 6,748.29 6,748.68 6,733.45 6,733.45 7,853.1K
09:32 6,731.59 6,738.73 6,727.64 6,738.10 6,951.6K
09:33 6,738.78 6,744.34 6,737.53 6,738.45 5,488.5K
09:34 6,738.81 6,743.67 6,735.32 6,738.88 5,545.7K
09:35 6,738.51 6,738.51 6,728.20 6,735.51 6,232.5K
09:36 6,735.05 6,741.62 6,734.03 6,737.43 4,835.0K
09:37 6,736.48 6,736.74 6,730.20 6,731.70 5,033.2K
09:38 6,730.72 6,730.72 6,723.05 6,723.58 6,126.3K
09:39 6,724.40 6,731.06 6,724.40 6,730.49 3,633.5K
09:40 6,731.82 6,733.29 6,726.74 6,729.90 4,475.3K
09:41 6,729.10 6,731.16 6,725.67 6,731.16 3,924.8K
09:42 6,731.06 6,735.52 6,730.93 6,735.52 5,005.7K
09:43 6,736.97 6,749.61 6,736.85 6,749.21 3,751.2K
09:44 6,750.28 6,760.66 6,749.92 6,760.66 4,026.7K
09:45 6,759.63 6,762.75 6,755.37 6,761.61 3,610.9K
09:46 6,761.57 6,768.44 6,761.57 6,765.28 3,501.9K
09:47 6,765.00 6,765.73 6,761.45 6,765.40 2,868.9K
09:48 6,764.84 6,765.79 6,756.67 6,758.79 2,983.7K
09:49 6,760.90 6,762.35 6,758.08 6,758.08 2,682.3K
09:50 6,758.00 6,758.16 6,755.32 6,756.48 2,615.1K
09:51 6,757.07 6,761.36 6,757.07 6,759.15 2,694.1K
09:52 6,760.01 6,762.51 6,758.60 6,758.94 2,901.0K
09:53 6,759.84 6,760.11 6,754.02 6,755.20 2,500.5K
09:54 6,755.33 6,756.54 6,752.72 6,755.18 2,077.3K
09:55 6,755.06 6,761.56 6,755.06 6,759.82 3,078.1K
09:56 6,759.88 6,759.88 6,754.54 6,756.29 2,042.5K
09:57 6,757.05 6,762.28 6,757.05 6,761.89 2,342.8K
09:58 6,761.53 6,764.99 6,760.85 6,764.99 1,869.6K
09:59 6,764.59 6,768.17 6,763.01 6,768.17 2,404.7K
10:00 6,769.00 6,770.24 6,764.81 6,770.03 2,769.7K
10:01 6,769.37 6,772.15 6,769.37 6,770.56 1,987.5K
10:02 6,769.45 6,769.71 6,762.17 6,762.17 1,858.7K
10:03 6,761.39 6,762.59 6,758.06 6,762.59 2,318.8K
10:04 6,760.97 6,761.35 6,758.59 6,759.07 1,923.6K
10:05 6,758.79 6,760.15 6,757.07 6,759.08 2,081.0K
10:06 6,760.01 6,760.01 6,756.02 6,756.43 1,578.5K
10:07 6,756.32 6,757.52 6,754.84 6,757.32 1,656.2K
10:08 6,756.62 6,757.46 6,754.99 6,756.69 1,894.4K
10:09 6,756.13 6,756.21 6,750.79 6,750.79 1,775.2K
10:10 6,750.16 6,754.68 6,749.61 6,753.46 1,516.6K
10:11 6,752.59 6,752.72 6,747.44 6,747.51 1,952.1K
10:12 6,747.36 6,750.46 6,747.36 6,749.33 1,344.8K
10:13 6,752.47 6,754.82 6,750.47 6,752.40 1,698.7K
10:14 6,751.56 6,751.56 6,747.12 6,748.35 2,137.1K
10:15 6,748.13 6,749.75 6,746.55 6,749.42 1,517.5K
10:16 6,749.67 6,753.90 6,749.08 6,753.38 1,727.3K
10:17 6,752.04 6,752.28 6,745.85 6,747.17 1,690.8K
10:18 6,747.51 6,754.40 6,747.51 6,753.39 1,509.0K
10:19 6,753.61 6,753.99 6,750.90 6,751.45 1,533.0K
10:20 6,751.80 6,751.80 6,746.48 6,746.48 1,627.7K
10:21 6,746.24 6,750.03 6,746.24 6,749.23 1,170.0K
10:22 6,749.04 6,752.00 6,748.74 6,750.84 1,262.4K
10:23 6,750.66 6,752.88 6,750.66 6,752.52 1,190.7K
10:24 6,752.96 6,754.05 6,751.36 6,751.36 1,614.6K
10:25 6,750.37 6,751.33 6,748.50 6,751.18 1,307.9K
10:26 6,751.70 6,756.56 6,751.47 6,756.56 1,501.8K
10:27 6,756.77 6,761.37 6,756.77 6,761.37 1,361.6K
10:28 6,761.38 6,763.77 6,758.86 6,760.21 2,044.6K
10:29 6,761.20 6,762.38 6,755.46 6,756.10 1,676.2K
10:30 6,755.53 6,757.31 6,754.34 6,757.23 1,391.9K
10:31 6,757.03 6,758.60 6,754.17 6,754.17 1,366.1K
10:32 6,755.82 6,766.09 6,755.82 6,766.09 2,173.4K
10:33 6,766.39 6,768.22 6,759.08 6,760.08 1,601.5K
10:34 6,759.96 6,764.45 6,759.96 6,763.05 1,010.5K
10:35 6,762.71 6,762.71 6,753.71 6,754.46 1,437.9K
10:36 6,754.70 6,754.70 6,750.23 6,750.88 1,054.9K
10:37 6,751.17 6,754.85 6,750.68 6,754.47 1,307.7K
10:38 6,755.48 6,759.97 6,755.10 6,759.52 1,288.7K
10:39 6,759.87 6,762.72 6,757.65 6,759.31 1,401.0K
10:40 6,759.41 6,763.42 6,759.41 6,762.95 1,393.4K
10:41 6,763.21 6,763.92 6,760.97 6,762.10 1,486.0K
10:42 6,762.77 6,762.77 6,758.51 6,758.73 1,185.1K
10:43 6,759.27 6,761.69 6,758.31 6,761.42 998.8K
10:44 6,762.20 6,762.45 6,759.61 6,760.59 1,617.6K
10:45 6,760.86 6,766.14 6,760.86 6,766.10 1,579.9K
10:46 6,766.38 6,769.41 6,766.36 6,766.56 1,717.8K
10:47 6,766.66 6,769.54 6,766.66 6,769.21 1,774.3K
10:48 6,769.00 6,770.67 6,768.92 6,770.67 1,977.7K
10:49 6,769.83 6,771.05 6,767.25 6,768.00 1,406.9K
10:50 6,767.85 6,769.35 6,766.75 6,769.35 1,771.7K
10:51 6,770.49 6,770.89 6,768.68 6,769.31 1,638.8K
10:52 6,770.32 6,773.83 6,769.21 6,773.27 2,115.6K
10:53 6,773.13 6,773.13 6,769.79 6,769.79 1,671.5K
10:54 6,769.46 6,769.69 6,765.70 6,765.70 1,490.1K
10:55 6,765.31 6,765.87 6,764.24 6,765.64 1,631.1K
10:56 6,765.27 6,765.27 6,761.91 6,761.91 1,117.3K
10:57 6,761.58 6,762.31 6,761.24 6,761.39 1,310.8K
10:58 6,761.78 6,762.64 6,759.26 6,759.68 1,502.5K
10:59 6,760.21 6,761.98 6,758.59 6,759.13 1,376.1K
11:00 6,758.83 6,759.31 6,755.84 6,756.43 1,468.0K
11:01 6,755.38 6,758.67 6,754.35 6,758.56 2,041.6K
11:02 6,758.86 6,759.07 6,757.14 6,757.90 1,177.7K
11:03 6,757.69 6,759.69 6,755.55 6,756.97 1,294.9K
11:04 6,756.68 6,757.97 6,754.36 6,755.02 1,373.7K
11:05 6,755.44 6,757.76 6,755.44 6,757.09 875.1K
11:06 6,757.64 6,757.69 6,756.00 6,757.33 972.7K
11:07 6,757.00 6,759.61 6,757.00 6,758.24 1,169.1K
11:08 6,758.71 6,760.23 6,757.81 6,757.81 992.3K
11:09 6,757.31 6,759.13 6,757.28 6,758.16 1,327.7K
11:10 6,757.79 6,758.57 6,757.51 6,758.10 1,019.7K
11:11 6,757.94 6,758.47 6,756.96 6,758.28 1,214.6K
11:12 6,758.34 6,759.46 6,754.42 6,754.76 1,754.5K
11:13 6,754.73 6,755.53 6,750.83 6,750.83 1,432.1K
11:14 6,751.61 6,751.68 6,747.21 6,748.27 1,481.8K
11:15 6,748.90 6,750.57 6,748.58 6,750.57 1,175.1K
11:16 6,751.29 6,754.87 6,751.29 6,754.13 1,165.8K
11:17 6,754.09 6,754.34 6,749.29 6,749.29 1,309.1K
11:18 6,748.99 6,749.93 6,748.28 6,748.54 1,342.3K
11:19 6,748.30 6,749.07 6,746.63 6,748.36 1,151.4K
11:20 6,748.43 6,748.88 6,747.26 6,748.30 1,041.2K
11:21 6,748.76 6,748.76 6,745.42 6,747.08 1,553.0K
11:22 6,746.87 6,749.19 6,746.85 6,749.19 1,417.4K
11:23 6,749.04 6,751.41 6,748.84 6,751.41 1,265.8K
11:24 6,751.03 6,757.22 6,751.03 6,756.47 2,892.6K
11:25 6,756.37 6,757.40 6,755.06 6,755.32 1,001.3K
11:26 6,755.15 6,755.59 6,754.40 6,755.29 1,024.1K
11:27 6,754.68 6,755.83 6,751.81 6,752.73 1,272.0K
11:28 6,752.72 6,752.72 6,749.24 6,750.58 881.2K
11:29 6,751.53 6,752.91 6,751.07 6,751.14 682.0K
11:30 6,751.56 6,751.60 6,751.56 6,751.60 21.6K
11:31 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:32 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:33 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:34 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:35 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:36 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:37 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:38 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:39 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:40 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:41 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:42 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:43 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:44 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:45 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:46 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:47 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:48 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:49 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:50 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:51 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:52 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:53 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:54 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:55 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:56 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:57 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:58 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
11:59 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:00 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:01 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:02 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:03 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:04 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:05 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:06 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:07 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:08 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:09 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:10 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:11 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:12 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:13 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:14 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:15 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:16 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:17 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:18 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:19 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:20 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:21 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:22 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:23 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:24 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:25 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:26 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:27 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:28 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:29 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:30 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:31 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:32 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:33 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:34 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:35 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:36 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:37 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:38 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:39 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:40 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:41 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:42 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:43 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:44 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:45 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:46 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:47 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:48 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:49 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:50 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:51 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:52 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:53 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:54 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:55 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:56 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:57 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:58 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
12:59 6,751.60 6,751.60 6,751.60 6,751.60 0.0K
13:00 6,751.60 6,752.35 6,746.07 6,746.07 4,508.7K
13:01 6,746.12 6,746.12 6,743.81 6,745.89 1,469.3K
13:02 6,746.14 6,746.70 6,744.34 6,745.47 1,198.3K
13:03 6,745.89 6,746.77 6,742.71 6,742.98 1,232.4K
13:04 6,742.47 6,745.11 6,741.35 6,744.35 1,434.4K
13:05 6,744.06 6,744.06 6,739.41 6,739.69 1,109.4K
13:06 6,739.16 6,742.23 6,739.16 6,742.19 1,102.7K
13:07 6,742.47 6,743.91 6,742.47 6,743.91 1,104.1K
13:08 6,744.01 6,748.01 6,744.01 6,747.62 1,359.6K
13:09 6,748.46 6,749.57 6,746.65 6,747.09 1,989.7K
13:10 6,746.84 6,748.63 6,736.46 6,736.46 2,403.5K
13:11 6,737.79 6,741.75 6,737.78 6,741.56 1,170.7K
13:12 6,741.10 6,742.52 6,740.36 6,740.76 986.7K
13:13 6,740.76 6,744.37 6,740.76 6,744.37 1,101.8K
13:14 6,744.45 6,744.45 6,743.22 6,744.25 859.0K
13:15 6,744.01 6,747.60 6,743.60 6,747.60 1,240.2K
13:16 6,747.86 6,747.86 6,744.84 6,745.07 906.3K
13:17 6,745.46 6,748.79 6,745.46 6,748.63 929.4K
13:18 6,748.67 6,750.50 6,748.03 6,750.13 961.1K
13:19 6,749.89 6,751.04 6,748.25 6,750.10 1,360.0K
13:20 6,750.37 6,754.31 6,750.37 6,754.28 1,903.8K
13:21 6,754.38 6,754.38 6,752.31 6,752.31 1,708.6K
13:22 6,752.81 6,752.81 6,748.60 6,749.80 1,345.9K
13:23 6,749.48 6,749.48 6,747.20 6,748.06 969.0K
13:24 6,747.45 6,748.26 6,744.33 6,744.70 1,386.0K
13:25 6,744.74 6,745.83 6,743.81 6,744.05 1,697.2K
13:26 6,744.00 6,746.23 6,743.96 6,744.35 1,079.8K
13:27 6,744.28 6,744.28 6,741.89 6,741.97 1,543.0K
13:28 6,741.17 6,741.17 6,739.44 6,740.45 1,309.1K
13:29 6,740.54 6,741.45 6,738.31 6,738.63 1,618.7K
13:30 6,738.66 6,740.10 6,738.66 6,739.61 1,377.7K
13:31 6,739.09 6,743.94 6,739.09 6,742.46 1,052.2K
13:32 6,742.15 6,747.73 6,742.15 6,745.22 1,366.6K
13:33 6,745.42 6,747.58 6,745.42 6,746.59 1,057.8K
13:34 6,746.46 6,746.67 6,742.87 6,742.87 1,172.5K
13:35 6,742.94 6,743.63 6,740.58 6,742.13 1,046.6K
13:36 6,742.09 6,742.56 6,741.19 6,742.11 849.1K
13:37 6,742.80 6,743.48 6,739.86 6,740.30 1,455.0K
13:38 6,740.15 6,740.32 6,737.26 6,737.26 2,051.1K
13:39 6,737.27 6,738.58 6,735.66 6,735.66 1,705.0K
13:40 6,735.86 6,737.40 6,735.86 6,736.00 1,412.8K
13:41 6,735.63 6,736.17 6,733.81 6,734.21 3,789.6K
13:42 6,734.28 6,734.63 6,731.33 6,731.33 2,110.3K
13:43 6,731.33 6,731.33 6,729.45 6,730.53 2,008.9K
13:44 6,729.42 6,729.42 6,723.96 6,724.18 2,878.8K
13:45 6,723.62 6,727.12 6,723.24 6,726.68 2,241.4K
13:46 6,727.12 6,727.61 6,724.92 6,724.92 1,835.9K
13:47 6,724.49 6,724.49 6,719.96 6,719.96 2,566.9K
13:48 6,719.04 6,721.24 6,718.45 6,721.24 2,036.5K
13:49 6,719.94 6,722.47 6,719.55 6,719.60 1,457.4K
13:50 6,719.91 6,721.80 6,719.42 6,719.74 865.5K
13:51 6,720.31 6,721.95 6,718.91 6,721.61 1,207.4K
13:52 6,720.46 6,720.87 6,718.89 6,719.77 1,186.9K
13:53 6,719.59 6,719.59 6,717.22 6,717.70 1,101.5K
13:54 6,717.87 6,723.73 6,717.87 6,723.73 1,036.8K
13:55 6,723.78 6,725.55 6,722.98 6,724.21 1,658.8K
13:56 6,723.81 6,725.81 6,723.81 6,725.81 1,115.4K
13:57 6,726.86 6,727.01 6,723.76 6,725.62 1,464.0K
13:58 6,725.45 6,726.25 6,724.52 6,724.52 1,173.0K
13:59 6,724.89 6,725.94 6,724.53 6,725.40 989.7K
14:00 6,725.85 6,725.85 6,724.24 6,724.24 1,158.9K
14:01 6,725.02 6,726.55 6,724.28 6,725.63 1,038.7K
14:02 6,725.65 6,725.65 6,723.80 6,724.37 1,221.4K
14:03 6,724.63 6,724.78 6,722.12 6,722.12 1,443.5K
14:04 6,721.84 6,725.95 6,719.94 6,724.00 2,160.9K
14:05 6,723.67 6,723.94 6,720.82 6,720.84 1,820.2K
14:06 6,719.97 6,721.95 6,719.97 6,720.40 1,695.6K
14:07 6,720.85 6,721.16 6,718.91 6,719.26 2,052.1K
14:08 6,719.39 6,719.58 6,716.26 6,716.26 1,749.8K
14:09 6,716.23 6,716.69 6,714.62 6,714.62 1,855.4K
14:10 6,714.29 6,721.95 6,714.29 6,720.38 2,066.7K
14:11 6,720.41 6,723.59 6,719.77 6,719.77 1,838.3K
14:12 6,720.90 6,720.99 6,718.36 6,718.36 976.7K
14:13 6,718.60 6,720.44 6,718.60 6,719.65 1,276.3K
14:14 6,719.91 6,721.18 6,718.29 6,719.70 1,306.1K
14:15 6,719.36 6,719.87 6,715.37 6,716.09 1,632.6K
14:16 6,715.64 6,715.64 6,712.85 6,714.39 1,336.3K
14:17 6,713.79 6,714.44 6,711.98 6,711.98 1,286.2K
14:18 6,711.52 6,715.94 6,710.16 6,714.93 2,939.7K
14:19 6,713.55 6,716.21 6,713.03 6,715.46 965.6K
14:20 6,714.15 6,718.67 6,714.15 6,718.67 1,123.0K
14:21 6,718.87 6,723.48 6,718.87 6,719.39 1,224.2K
14:22 6,718.23 6,721.51 6,717.80 6,719.61 1,547.5K
14:23 6,719.82 6,720.02 6,717.17 6,718.49 1,102.1K
14:24 6,718.37 6,718.42 6,716.24 6,716.27 876.0K
14:25 6,716.11 6,716.50 6,712.95 6,713.02 1,619.4K
14:26 6,713.42 6,713.56 6,710.15 6,711.57 1,712.8K
14:27 6,711.59 6,711.59 6,709.18 6,709.46 1,748.4K
14:28 6,709.09 6,709.84 6,707.49 6,708.70 1,287.2K
14:29 6,708.75 6,708.76 6,706.34 6,707.13 1,702.3K
14:30 6,707.76 6,712.09 6,707.01 6,709.07 2,240.1K
14:31 6,708.28 6,708.34 6,706.15 6,706.42 1,940.8K
14:32 6,706.87 6,706.87 6,699.13 6,699.13 3,926.9K
14:33 6,699.08 6,703.52 6,698.39 6,703.27 2,704.3K
14:34 6,702.71 6,702.71 6,696.57 6,697.06 2,087.2K
14:35 6,696.06 6,697.17 6,695.35 6,696.20 2,329.9K
14:36 6,695.25 6,701.31 6,695.25 6,700.57 2,628.5K
14:37 6,700.19 6,701.46 6,699.56 6,701.35 1,960.6K
14:38 6,701.47 6,702.06 6,698.53 6,698.53 1,793.6K
14:39 6,698.03 6,698.03 6,693.84 6,693.84 2,034.7K
14:40 6,693.04 6,696.22 6,692.44 6,695.09 1,871.9K
14:41 6,693.69 6,694.23 6,692.25 6,693.91 2,289.6K
14:42 6,692.73 6,695.09 6,692.73 6,693.55 2,552.3K
14:43 6,694.08 6,696.99 6,693.33 6,696.51 1,867.4K
14:44 6,695.15 6,697.11 6,693.79 6,695.89 2,181.0K
14:45 6,695.09 6,700.53 6,695.09 6,700.11 2,418.0K
14:46 6,700.49 6,704.11 6,700.49 6,703.67 2,424.0K
14:47 6,704.81 6,707.20 6,702.92 6,705.66 2,010.9K
14:48 6,706.67 6,709.63 6,705.44 6,709.63 2,027.3K
14:49 6,709.99 6,712.61 6,709.64 6,712.01 2,062.9K
14:50 6,712.25 6,715.78 6,712.25 6,714.00 2,356.3K
14:51 6,715.46 6,715.46 6,711.72 6,713.18 1,813.7K
14:52 6,712.85 6,712.85 6,710.92 6,711.78 1,997.6K
14:53 6,711.49 6,714.08 6,711.49 6,714.08 1,904.4K
14:54 6,713.69 6,715.39 6,711.25 6,711.25 2,509.6K
14:55 6,711.57 6,714.52 6,710.98 6,714.52 2,605.1K
14:56 6,714.04 6,715.36 6,712.56 6,713.29 2,820.4K
14:57 6,713.81 6,714.19 6,713.32 6,713.32 203.8K
14:58 6,713.32 6,713.32 6,713.32 6,713.32 0.0K
14:59 6,713.32 6,713.32 6,713.32 6,713.32 4,108.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし