SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,648.98 6,648.98 6,648.98 6,648.98 2,406.5K
09:29 6,648.98 6,648.98 6,648.98 6,648.98 0.0K
09:30 6,648.98 6,650.39 6,640.39 6,648.46 8,780.3K
09:31 6,649.84 6,662.67 6,649.84 6,662.67 6,703.6K
09:32 6,663.47 6,675.82 6,663.47 6,675.82 5,551.8K
09:33 6,675.77 6,678.16 6,674.55 6,678.16 4,036.0K
09:34 6,680.05 6,681.62 6,667.68 6,667.68 4,070.5K
09:35 6,666.83 6,666.83 6,660.24 6,663.31 3,850.9K
09:36 6,661.93 6,661.93 6,653.09 6,655.92 4,167.6K
09:37 6,656.27 6,656.27 6,650.64 6,652.97 4,867.4K
09:38 6,653.01 6,654.85 6,651.10 6,652.38 3,436.5K
09:39 6,654.10 6,657.11 6,646.18 6,647.16 3,663.9K
09:40 6,647.35 6,647.35 6,638.26 6,642.04 4,285.6K
09:41 6,641.31 6,644.94 6,639.49 6,644.35 3,193.4K
09:42 6,644.02 6,647.59 6,643.57 6,646.89 2,731.3K
09:43 6,648.03 6,658.21 6,646.15 6,658.21 2,800.5K
09:44 6,658.30 6,666.32 6,654.04 6,664.98 3,698.8K
09:45 6,664.12 6,682.08 6,664.12 6,682.08 3,300.0K
09:46 6,681.07 6,691.89 6,681.07 6,691.52 3,242.5K
09:47 6,690.76 6,697.05 6,690.76 6,696.17 3,360.1K
09:48 6,696.88 6,696.88 6,688.07 6,693.38 3,408.7K
09:49 6,693.89 6,694.30 6,689.75 6,689.75 3,097.0K
09:50 6,689.77 6,698.52 6,686.48 6,698.47 3,065.9K
09:51 6,698.68 6,703.32 6,696.95 6,701.28 2,719.8K
09:52 6,700.38 6,702.43 6,698.72 6,700.10 2,225.3K
09:53 6,699.68 6,702.19 6,693.70 6,701.96 2,887.3K
09:54 6,702.74 6,702.74 6,700.85 6,702.30 1,642.7K
09:55 6,701.23 6,703.35 6,700.12 6,703.35 2,142.2K
09:56 6,702.78 6,710.34 6,702.30 6,708.65 2,569.4K
09:57 6,707.45 6,713.23 6,704.43 6,713.23 2,703.8K
09:58 6,711.63 6,715.55 6,708.87 6,709.18 3,159.6K
09:59 6,709.80 6,710.49 6,703.40 6,704.35 2,658.4K
10:00 6,703.87 6,705.93 6,703.20 6,704.68 2,532.3K
10:01 6,703.86 6,704.19 6,695.84 6,695.84 2,760.2K
10:02 6,695.00 6,695.00 6,689.58 6,690.22 2,522.6K
10:03 6,689.92 6,693.60 6,689.92 6,691.68 1,861.3K
10:04 6,692.34 6,692.41 6,681.92 6,682.33 2,664.7K
10:05 6,682.94 6,682.96 6,676.96 6,677.01 2,195.8K
10:06 6,676.84 6,688.37 6,676.78 6,688.37 2,359.0K
10:07 6,687.60 6,693.67 6,685.54 6,693.67 1,831.7K
10:08 6,694.27 6,696.50 6,690.46 6,696.47 1,766.2K
10:09 6,696.27 6,696.27 6,690.54 6,690.54 1,564.0K
10:10 6,689.40 6,689.40 6,684.13 6,684.13 1,776.5K
10:11 6,683.67 6,691.81 6,683.33 6,691.73 1,626.4K
10:12 6,691.68 6,692.05 6,689.84 6,690.74 1,493.1K
10:13 6,690.98 6,694.91 6,690.23 6,694.91 1,522.0K
10:14 6,694.85 6,694.85 6,691.60 6,692.05 1,263.9K
10:15 6,691.36 6,694.15 6,691.36 6,692.88 1,767.6K
10:16 6,693.01 6,693.01 6,690.84 6,690.85 1,570.6K
10:17 6,691.13 6,693.31 6,688.58 6,692.50 2,053.5K
10:18 6,693.74 6,697.23 6,693.74 6,694.47 1,845.5K
10:19 6,694.63 6,699.00 6,693.70 6,699.00 2,028.2K
10:20 6,699.85 6,702.33 6,697.40 6,697.40 3,721.7K
10:21 6,696.02 6,696.02 6,681.69 6,681.69 2,337.7K
10:22 6,682.31 6,685.86 6,681.47 6,685.86 1,767.4K
10:23 6,685.77 6,690.69 6,685.77 6,690.69 1,252.0K
10:24 6,691.01 6,691.06 6,684.28 6,684.89 1,510.9K
10:25 6,685.04 6,686.72 6,683.38 6,683.38 1,072.4K
10:26 6,683.34 6,683.34 6,680.62 6,680.75 1,292.1K
10:27 6,680.58 6,680.58 6,677.57 6,678.31 2,344.7K
10:28 6,678.72 6,685.85 6,677.54 6,683.96 1,273.1K
10:29 6,682.65 6,686.75 6,682.13 6,686.75 1,140.8K
10:30 6,685.56 6,688.57 6,685.56 6,688.42 1,604.2K
10:31 6,688.84 6,688.84 6,683.39 6,683.87 1,761.5K
10:32 6,683.33 6,687.51 6,683.33 6,687.45 1,093.6K
10:33 6,687.10 6,689.53 6,686.11 6,689.53 1,330.0K
10:34 6,689.34 6,691.95 6,689.31 6,691.60 1,257.7K
10:35 6,692.29 6,692.69 6,689.54 6,689.54 1,023.3K
10:36 6,689.61 6,692.99 6,689.61 6,689.97 1,067.8K
10:37 6,690.68 6,690.96 6,682.94 6,683.99 1,436.1K
10:38 6,683.79 6,685.55 6,683.03 6,685.44 1,013.7K
10:39 6,685.58 6,685.58 6,679.40 6,679.44 2,113.5K
10:40 6,679.91 6,679.91 6,676.88 6,677.76 1,096.8K
10:41 6,678.89 6,681.20 6,678.89 6,681.18 1,448.3K
10:42 6,683.15 6,686.44 6,682.68 6,686.13 1,291.8K
10:43 6,686.60 6,689.43 6,686.32 6,686.82 1,162.6K
10:44 6,686.86 6,690.94 6,686.61 6,690.05 1,019.1K
10:45 6,690.39 6,691.20 6,686.32 6,686.59 1,203.1K
10:46 6,686.94 6,689.35 6,686.94 6,689.09 1,047.0K
10:47 6,689.92 6,690.45 6,687.19 6,687.19 1,092.1K
10:48 6,687.37 6,688.19 6,685.91 6,685.91 1,144.5K
10:49 6,685.36 6,685.57 6,683.55 6,683.55 998.3K
10:50 6,683.11 6,690.40 6,683.11 6,690.20 1,143.5K
10:51 6,690.24 6,692.00 6,689.30 6,692.00 733.4K
10:52 6,692.43 6,693.55 6,691.53 6,692.82 896.5K
10:53 6,692.54 6,693.18 6,691.71 6,691.74 777.9K
10:54 6,691.33 6,691.33 6,685.65 6,686.21 1,438.2K
10:55 6,686.12 6,686.42 6,684.20 6,684.20 705.9K
10:56 6,684.24 6,685.57 6,683.77 6,684.63 895.7K
10:57 6,684.23 6,684.39 6,681.96 6,682.02 1,767.7K
10:58 6,682.08 6,682.50 6,680.62 6,682.22 1,481.3K
10:59 6,681.77 6,681.77 6,676.34 6,676.34 1,102.2K
11:00 6,676.26 6,679.03 6,675.99 6,679.03 1,216.6K
11:01 6,679.19 6,684.39 6,679.19 6,683.79 1,186.7K
11:02 6,683.54 6,685.75 6,682.55 6,682.55 881.3K
11:03 6,682.65 6,683.77 6,680.91 6,680.91 835.1K
11:04 6,680.58 6,680.58 6,678.12 6,678.58 1,322.9K
11:05 6,678.27 6,682.53 6,678.27 6,682.48 1,205.1K
11:06 6,683.12 6,684.46 6,682.70 6,682.70 935.7K
11:07 6,682.88 6,682.88 6,680.06 6,680.88 899.4K
11:08 6,681.07 6,682.05 6,679.84 6,680.84 773.6K
11:09 6,680.61 6,684.91 6,680.41 6,684.88 1,415.9K
11:10 6,684.88 6,684.90 6,682.29 6,683.08 957.1K
11:11 6,683.22 6,684.81 6,680.45 6,680.45 1,312.7K
11:12 6,680.85 6,681.21 6,678.32 6,679.42 974.7K
11:13 6,679.47 6,680.40 6,676.00 6,676.35 1,057.1K
11:14 6,675.61 6,677.69 6,674.69 6,677.69 1,063.3K
11:15 6,677.40 6,686.12 6,677.40 6,685.25 2,414.1K
11:16 6,684.97 6,684.97 6,681.23 6,683.87 1,058.1K
11:17 6,683.81 6,688.33 6,683.63 6,687.48 1,616.2K
11:18 6,688.01 6,695.28 6,687.64 6,695.28 2,062.5K
11:19 6,695.60 6,695.60 6,690.39 6,690.39 1,734.6K
11:20 6,690.70 6,691.87 6,690.53 6,691.87 1,108.3K
11:21 6,691.85 6,692.25 6,688.32 6,688.39 1,094.9K
11:22 6,688.02 6,688.30 6,686.73 6,687.66 980.9K
11:23 6,687.37 6,688.16 6,686.69 6,687.95 868.5K
11:24 6,687.56 6,687.68 6,681.42 6,681.84 1,086.0K
11:25 6,682.80 6,686.67 6,682.80 6,685.35 1,207.4K
11:26 6,685.09 6,686.00 6,684.81 6,685.44 725.0K
11:27 6,685.21 6,686.76 6,684.66 6,684.91 737.3K
11:28 6,684.85 6,685.08 6,683.02 6,683.53 549.1K
11:29 6,682.78 6,683.03 6,680.91 6,681.35 635.9K
11:30 6,681.39 6,681.39 6,681.34 6,681.34 37.7K
11:31 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:32 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:33 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:34 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:35 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:36 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:37 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:38 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:39 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:40 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:41 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:42 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:43 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:44 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:45 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:46 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:47 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:48 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:49 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:50 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:51 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:52 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:53 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:54 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:55 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:56 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:57 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:58 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
11:59 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:00 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:01 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:02 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:03 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:04 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:05 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:06 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:07 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:08 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:09 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:10 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:11 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:12 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:13 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:14 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:15 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:16 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:17 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:18 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:19 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:20 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:21 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:22 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:23 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:24 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:25 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:26 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:27 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:28 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:29 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:30 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:31 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:32 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:33 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:34 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:35 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:36 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:37 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:38 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:39 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:40 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:41 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:42 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:43 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:44 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:45 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:46 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:47 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:48 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:49 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:50 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:51 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:52 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:53 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:54 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:55 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:56 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:57 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:58 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
12:59 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
13:00 6,681.34 6,681.35 6,676.85 6,678.11 2,766.8K
13:01 6,678.23 6,679.88 6,673.92 6,673.92 1,820.1K
13:02 6,673.57 6,674.22 6,670.84 6,673.26 1,479.4K
13:03 6,674.24 6,676.28 6,673.30 6,676.01 803.6K
13:04 6,676.23 6,681.99 6,675.56 6,681.72 1,100.2K
13:05 6,681.62 6,682.03 6,679.55 6,679.75 875.2K
13:06 6,679.80 6,679.80 6,677.06 6,677.42 1,204.3K
13:07 6,678.38 6,688.14 6,678.38 6,688.14 887.9K
13:08 6,688.37 6,694.92 6,688.37 6,694.67 1,365.5K
13:09 6,694.08 6,701.44 6,693.56 6,700.75 1,668.8K
13:10 6,701.24 6,711.45 6,701.16 6,710.53 2,067.2K
13:11 6,712.21 6,717.96 6,711.31 6,714.00 3,221.1K
13:12 6,714.55 6,716.64 6,706.64 6,706.64 1,868.2K
13:13 6,706.97 6,711.91 6,706.97 6,710.24 1,898.0K
13:14 6,709.90 6,709.90 6,704.42 6,706.23 1,691.8K
13:15 6,705.79 6,712.31 6,704.85 6,711.30 2,353.9K
13:16 6,711.63 6,713.44 6,706.58 6,707.73 1,306.5K
13:17 6,707.74 6,708.84 6,706.77 6,707.87 1,121.1K
13:18 6,707.55 6,712.09 6,707.23 6,711.45 1,066.9K
13:19 6,710.86 6,711.39 6,704.00 6,705.65 1,191.4K
13:20 6,705.71 6,705.71 6,701.90 6,702.43 1,298.0K
13:21 6,701.71 6,703.54 6,701.71 6,702.21 1,132.5K
13:22 6,702.11 6,705.39 6,699.43 6,705.39 1,196.5K
13:23 6,706.51 6,711.90 6,706.34 6,710.53 813.0K
13:24 6,710.46 6,710.71 6,704.83 6,706.18 1,436.8K
13:25 6,706.32 6,710.09 6,705.35 6,709.90 1,156.0K
13:26 6,709.16 6,711.81 6,709.16 6,711.14 844.4K
13:27 6,711.52 6,711.52 6,705.41 6,706.01 1,047.6K
13:28 6,704.96 6,707.75 6,704.30 6,707.75 1,044.0K
13:29 6,707.13 6,717.38 6,707.13 6,717.38 1,208.4K
13:30 6,715.18 6,721.51 6,715.18 6,720.92 1,802.4K
13:31 6,720.79 6,720.79 6,715.62 6,717.66 1,308.8K
13:32 6,718.60 6,722.46 6,717.34 6,722.46 1,595.2K
13:33 6,722.15 6,722.15 6,718.01 6,718.49 1,315.8K
13:34 6,717.56 6,719.09 6,717.16 6,718.06 1,039.4K
13:35 6,717.53 6,718.67 6,714.25 6,716.08 1,496.4K
13:36 6,716.39 6,716.94 6,713.15 6,715.15 1,514.4K
13:37 6,715.60 6,721.29 6,715.60 6,721.29 1,825.6K
13:38 6,721.84 6,727.26 6,721.84 6,727.03 1,612.8K
13:39 6,727.06 6,729.26 6,726.06 6,729.26 1,314.4K
13:40 6,729.65 6,733.74 6,729.50 6,733.74 1,635.3K
13:41 6,732.90 6,735.08 6,732.90 6,733.94 1,363.6K
13:42 6,733.39 6,736.39 6,733.39 6,734.47 1,523.8K
13:43 6,734.39 6,735.59 6,734.05 6,735.13 1,054.2K
13:44 6,735.42 6,736.44 6,733.27 6,733.42 1,522.5K
13:45 6,735.05 6,747.40 6,735.05 6,747.17 3,905.8K
13:46 6,747.34 6,748.26 6,740.15 6,740.15 1,936.7K
13:47 6,739.78 6,739.78 6,734.71 6,734.71 1,044.7K
13:48 6,734.78 6,734.78 6,732.03 6,734.06 1,049.7K
13:49 6,732.86 6,738.53 6,732.83 6,735.96 858.5K
13:50 6,736.68 6,741.59 6,736.68 6,741.59 1,188.6K
13:51 6,741.89 6,741.89 6,738.09 6,738.09 1,290.2K
13:52 6,738.00 6,738.00 6,733.22 6,733.38 1,921.4K
13:53 6,732.96 6,733.36 6,729.88 6,730.32 1,474.5K
13:54 6,730.29 6,735.29 6,730.29 6,734.98 1,158.7K
13:55 6,734.92 6,734.92 6,729.09 6,729.09 1,334.6K
13:56 6,729.49 6,734.60 6,729.49 6,734.37 1,407.3K
13:57 6,734.31 6,736.28 6,732.86 6,732.86 1,526.5K
13:58 6,733.10 6,734.86 6,732.96 6,734.86 821.3K
13:59 6,734.64 6,735.32 6,734.28 6,734.52 751.6K
14:00 6,734.00 6,735.60 6,733.65 6,734.36 1,156.4K
14:01 6,734.27 6,734.27 6,729.34 6,729.34 1,770.7K
14:02 6,729.58 6,735.43 6,729.09 6,734.60 1,303.0K
14:03 6,734.67 6,734.67 6,733.10 6,733.52 905.4K
14:04 6,733.63 6,736.54 6,733.57 6,736.11 1,239.8K
14:05 6,736.84 6,739.75 6,736.30 6,739.75 1,298.5K
14:06 6,739.68 6,739.68 6,737.16 6,739.66 1,089.5K
14:07 6,738.62 6,738.92 6,737.45 6,738.01 889.3K
14:08 6,737.80 6,737.80 6,732.73 6,734.19 1,339.5K
14:09 6,733.89 6,735.13 6,733.44 6,734.28 989.8K
14:10 6,734.36 6,735.04 6,733.68 6,733.68 908.5K
14:11 6,733.39 6,733.39 6,726.99 6,726.99 2,069.7K
14:12 6,727.16 6,729.20 6,727.13 6,728.71 940.3K
14:13 6,728.92 6,729.13 6,727.89 6,728.11 894.2K
14:14 6,728.10 6,728.57 6,723.20 6,724.20 1,098.0K
14:15 6,723.86 6,726.95 6,723.46 6,726.95 974.0K
14:16 6,726.94 6,731.14 6,726.90 6,731.14 991.5K
14:17 6,731.19 6,731.19 6,728.41 6,728.55 718.6K
14:18 6,728.78 6,730.00 6,728.55 6,730.00 606.0K
14:19 6,729.36 6,730.24 6,728.74 6,729.28 745.8K
14:20 6,729.24 6,730.00 6,729.12 6,730.00 829.8K
14:21 6,729.96 6,731.20 6,729.79 6,729.79 1,004.0K
14:22 6,729.20 6,730.76 6,727.80 6,730.60 1,497.6K
14:23 6,730.35 6,730.52 6,729.15 6,729.35 791.4K
14:24 6,729.01 6,729.45 6,727.95 6,728.53 960.6K
14:25 6,728.94 6,730.64 6,728.77 6,730.46 1,415.1K
14:26 6,730.34 6,732.56 6,729.81 6,732.56 1,739.3K
14:27 6,732.18 6,733.36 6,732.00 6,732.00 1,154.6K
14:28 6,731.58 6,731.58 6,728.05 6,731.35 1,921.9K
14:29 6,731.54 6,733.91 6,730.72 6,733.82 1,351.6K
14:30 6,733.48 6,736.36 6,733.48 6,735.64 1,548.2K
14:31 6,735.86 6,736.47 6,732.78 6,732.78 1,488.6K
14:32 6,733.50 6,736.74 6,733.36 6,736.18 1,776.3K
14:33 6,736.22 6,737.05 6,735.54 6,736.86 1,529.9K
14:34 6,736.28 6,736.51 6,734.25 6,735.49 1,562.3K
14:35 6,735.75 6,738.63 6,735.75 6,738.63 1,771.8K
14:36 6,738.21 6,738.83 6,736.85 6,738.83 1,579.9K
14:37 6,738.73 6,738.73 6,735.46 6,735.93 1,093.0K
14:38 6,736.38 6,737.44 6,735.85 6,737.17 1,212.0K
14:39 6,737.07 6,737.39 6,734.98 6,737.35 1,798.0K
14:40 6,736.65 6,737.41 6,735.30 6,737.37 1,468.4K
14:41 6,737.72 6,738.14 6,736.86 6,737.49 1,405.1K
14:42 6,737.42 6,738.00 6,735.57 6,735.57 1,875.6K
14:43 6,735.84 6,737.91 6,735.47 6,737.84 1,232.5K
14:44 6,737.81 6,737.81 6,735.33 6,737.19 1,926.8K
14:45 6,736.80 6,737.03 6,733.38 6,735.84 2,226.4K
14:46 6,734.91 6,736.19 6,733.69 6,735.62 1,883.2K
14:47 6,735.43 6,736.02 6,733.96 6,735.86 1,633.1K
14:48 6,736.35 6,736.35 6,733.51 6,734.26 2,118.8K
14:49 6,734.21 6,737.18 6,732.45 6,737.18 1,965.5K
14:50 6,737.73 6,737.73 6,733.07 6,734.32 2,397.7K
14:51 6,734.35 6,735.38 6,732.81 6,735.15 2,060.9K
14:52 6,734.59 6,734.96 6,733.45 6,733.62 1,939.1K
14:53 6,734.09 6,734.97 6,733.25 6,734.82 2,163.1K
14:54 6,734.52 6,734.57 6,733.10 6,733.28 2,427.5K
14:55 6,733.70 6,733.70 6,731.21 6,731.34 2,749.3K
14:56 6,732.11 6,733.56 6,731.50 6,732.12 3,187.1K
14:57 6,732.07 6,732.07 6,731.67 6,731.67 124.0K
14:58 6,731.67 6,731.67 6,731.67 6,731.67 0.0K
14:59 6,731.67 6,731.67 6,731.67 6,731.67 4,253.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし