SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,317.38 6,317.38 6,317.38 6,317.38 1,150.6K
09:29 6,317.38 6,317.38 6,317.38 6,317.38 0.0K
09:30 6,317.38 6,317.58 6,301.32 6,302.70 5,293.9K
09:31 6,303.11 6,303.11 6,293.17 6,295.48 3,942.3K
09:32 6,298.51 6,306.42 6,293.89 6,305.78 3,637.6K
09:33 6,304.59 6,304.59 6,295.72 6,299.20 3,777.5K
09:34 6,298.95 6,303.49 6,297.04 6,303.49 2,703.1K
09:35 6,303.46 6,309.48 6,303.02 6,303.89 3,373.6K
09:36 6,302.97 6,303.80 6,296.78 6,299.66 3,670.1K
09:37 6,299.02 6,299.02 6,289.89 6,292.82 4,225.4K
09:38 6,294.63 6,299.51 6,293.54 6,293.54 2,831.3K
09:39 6,294.10 6,294.10 6,285.12 6,287.03 4,041.6K
09:40 6,286.15 6,286.15 6,280.55 6,284.54 3,990.1K
09:41 6,284.11 6,287.72 6,283.77 6,287.43 2,633.0K
09:42 6,287.35 6,295.18 6,287.35 6,294.62 2,429.3K
09:43 6,294.70 6,296.76 6,294.50 6,295.97 2,345.3K
09:44 6,296.04 6,298.32 6,294.75 6,294.92 2,143.1K
09:45 6,294.63 6,296.64 6,291.44 6,292.19 2,423.8K
09:46 6,292.86 6,301.76 6,292.86 6,301.42 3,023.4K
09:47 6,302.23 6,302.23 6,293.54 6,294.21 3,433.6K
09:48 6,294.55 6,295.00 6,291.84 6,292.66 2,936.8K
09:49 6,291.51 6,294.46 6,290.35 6,290.35 1,946.0K
09:50 6,290.16 6,291.06 6,288.92 6,290.35 1,938.1K
09:51 6,289.76 6,292.95 6,287.30 6,292.46 2,597.7K
09:52 6,292.76 6,294.21 6,292.02 6,292.59 1,901.4K
09:53 6,292.09 6,294.44 6,292.09 6,294.44 1,993.1K
09:54 6,294.84 6,295.67 6,293.34 6,293.70 1,666.5K
09:55 6,293.90 6,297.44 6,293.83 6,296.93 2,849.9K
09:56 6,297.06 6,303.29 6,296.92 6,303.29 2,378.5K
09:57 6,303.19 6,303.19 6,296.48 6,296.58 2,173.7K
09:58 6,296.07 6,298.09 6,296.07 6,297.54 1,520.5K
09:59 6,297.32 6,299.09 6,296.52 6,296.52 1,746.8K
10:00 6,297.27 6,299.21 6,297.27 6,297.36 2,114.7K
10:01 6,297.46 6,306.30 6,296.04 6,306.30 3,054.1K
10:02 6,306.97 6,311.15 6,306.97 6,311.15 1,951.2K
10:03 6,311.30 6,317.82 6,311.30 6,316.76 2,431.1K
10:04 6,316.87 6,316.87 6,315.07 6,315.55 2,096.3K
10:05 6,315.59 6,315.59 6,310.36 6,312.82 2,000.6K
10:06 6,312.74 6,313.03 6,309.02 6,309.09 2,002.0K
10:07 6,308.90 6,308.90 6,299.95 6,300.96 2,353.7K
10:08 6,300.30 6,303.14 6,299.71 6,303.09 1,723.8K
10:09 6,303.13 6,310.01 6,301.25 6,310.01 2,403.7K
10:10 6,310.30 6,315.46 6,310.30 6,312.93 2,569.7K
10:11 6,312.54 6,321.89 6,312.05 6,320.89 2,845.1K
10:12 6,320.88 6,320.88 6,315.50 6,320.21 2,165.9K
10:13 6,319.80 6,320.90 6,314.76 6,314.76 1,634.5K
10:14 6,314.87 6,316.27 6,313.55 6,315.14 1,345.1K
10:15 6,315.43 6,320.03 6,315.12 6,316.87 1,829.9K
10:16 6,316.69 6,317.22 6,311.58 6,313.40 1,742.8K
10:17 6,313.40 6,313.40 6,310.21 6,311.27 1,187.0K
10:18 6,311.02 6,315.91 6,311.02 6,314.04 1,776.2K
10:19 6,314.25 6,314.25 6,311.96 6,313.84 1,583.2K
10:20 6,313.97 6,315.14 6,313.09 6,315.14 1,686.1K
10:21 6,314.49 6,315.03 6,313.45 6,314.14 1,376.5K
10:22 6,314.19 6,315.81 6,313.77 6,315.68 1,560.7K
10:23 6,315.40 6,316.61 6,314.38 6,316.61 1,332.3K
10:24 6,317.85 6,318.42 6,315.60 6,315.60 1,723.2K
10:25 6,315.33 6,317.48 6,315.33 6,317.20 1,224.6K
10:26 6,317.17 6,317.17 6,311.60 6,311.60 1,219.3K
10:27 6,311.81 6,312.10 6,311.08 6,311.74 1,149.9K
10:28 6,311.82 6,311.82 6,310.03 6,310.67 1,338.6K
10:29 6,310.07 6,311.45 6,307.22 6,311.15 1,805.0K
10:30 6,310.58 6,318.66 6,310.58 6,317.18 2,743.6K
10:31 6,317.96 6,318.35 6,316.08 6,318.01 1,778.0K
10:32 6,317.60 6,318.92 6,317.21 6,318.02 1,037.0K
10:33 6,317.65 6,324.56 6,317.65 6,324.00 1,824.1K
10:34 6,323.98 6,331.08 6,323.98 6,331.08 2,476.3K
10:35 6,331.81 6,337.84 6,331.81 6,337.05 3,082.5K
10:36 6,335.68 6,339.94 6,334.76 6,339.94 2,132.1K
10:37 6,339.99 6,343.08 6,339.68 6,341.64 2,864.5K
10:38 6,341.87 6,341.87 6,335.57 6,337.51 2,420.0K
10:39 6,338.56 6,341.86 6,338.56 6,341.86 2,346.3K
10:40 6,342.24 6,346.97 6,339.03 6,340.00 4,036.3K
10:41 6,339.76 6,339.87 6,337.11 6,339.68 2,236.6K
10:42 6,340.00 6,340.00 6,337.31 6,339.03 1,792.8K
10:43 6,338.95 6,341.72 6,337.98 6,338.62 2,085.0K
10:44 6,338.53 6,344.97 6,338.53 6,342.17 1,875.1K
10:45 6,342.71 6,343.72 6,341.15 6,343.31 2,040.8K
10:46 6,343.59 6,344.43 6,340.54 6,341.03 3,265.4K
10:47 6,340.39 6,343.11 6,337.79 6,337.79 2,140.9K
10:48 6,338.27 6,345.62 6,338.27 6,345.32 1,934.3K
10:49 6,345.74 6,354.19 6,345.05 6,354.19 2,966.7K
10:50 6,353.99 6,353.99 6,351.16 6,351.90 1,832.5K
10:51 6,349.81 6,356.18 6,349.81 6,356.18 3,016.8K
10:52 6,355.58 6,359.42 6,354.16 6,359.42 1,879.4K
10:53 6,359.78 6,361.03 6,359.01 6,359.38 2,862.8K
10:54 6,359.08 6,362.97 6,359.00 6,361.35 2,197.5K
10:55 6,361.95 6,361.95 6,358.05 6,360.37 2,249.9K
10:56 6,360.30 6,364.35 6,360.11 6,361.51 2,571.0K
10:57 6,361.49 6,362.29 6,359.61 6,360.89 2,197.3K
10:58 6,360.75 6,367.18 6,360.75 6,364.63 3,603.7K
10:59 6,365.18 6,373.97 6,364.66 6,373.97 3,983.1K
11:00 6,374.49 6,375.83 6,370.06 6,371.18 3,722.7K
11:01 6,371.84 6,373.19 6,371.15 6,372.82 2,174.2K
11:02 6,372.39 6,372.70 6,363.63 6,363.63 2,462.8K
11:03 6,363.90 6,363.90 6,358.95 6,358.95 2,361.2K
11:04 6,359.19 6,363.13 6,358.64 6,362.66 2,229.2K
11:05 6,362.51 6,362.51 6,357.52 6,357.52 1,543.8K
11:06 6,357.50 6,361.43 6,357.50 6,357.61 1,892.2K
11:07 6,357.38 6,357.58 6,350.67 6,351.14 1,977.7K
11:08 6,350.98 6,355.06 6,350.98 6,353.79 1,579.2K
11:09 6,353.25 6,353.96 6,350.94 6,353.73 1,057.8K
11:10 6,352.38 6,356.59 6,352.38 6,356.33 1,420.5K
11:11 6,356.15 6,359.28 6,355.82 6,357.39 1,745.3K
11:12 6,358.36 6,359.26 6,354.81 6,355.42 1,447.9K
11:13 6,355.49 6,357.25 6,354.61 6,355.98 1,682.6K
11:14 6,355.94 6,356.14 6,353.77 6,355.30 1,187.3K
11:15 6,354.89 6,354.89 6,350.53 6,350.53 1,958.7K
11:16 6,350.91 6,356.90 6,350.76 6,356.90 1,570.3K
11:17 6,356.59 6,357.15 6,354.81 6,355.56 1,406.3K
11:18 6,355.74 6,358.77 6,354.98 6,358.77 1,996.0K
11:19 6,359.35 6,361.56 6,359.35 6,361.56 1,831.1K
11:20 6,361.39 6,362.15 6,359.76 6,359.96 1,498.1K
11:21 6,360.64 6,361.55 6,360.16 6,360.89 943.9K
11:22 6,361.14 6,364.44 6,361.14 6,364.34 1,585.4K
11:23 6,364.68 6,364.68 6,360.09 6,360.49 1,566.7K
11:24 6,360.26 6,360.26 6,353.21 6,354.32 2,170.5K
11:25 6,354.03 6,355.78 6,352.33 6,352.33 1,331.2K
11:26 6,351.98 6,353.00 6,351.31 6,351.74 1,035.3K
11:27 6,351.83 6,351.83 6,348.49 6,348.63 1,310.7K
11:28 6,348.90 6,350.86 6,348.83 6,350.76 1,058.5K
11:29 6,351.40 6,351.40 6,349.13 6,350.87 1,044.8K
11:30 6,351.00 6,351.00 6,351.00 6,351.00 35.6K
11:31 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:32 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:33 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:34 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:35 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:36 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:37 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:38 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:39 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:40 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:41 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:42 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:43 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:44 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:45 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:46 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:47 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:48 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:49 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:50 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:51 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:52 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:53 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:54 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:55 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:56 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:57 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:58 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:59 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:00 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:01 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:02 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:03 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:04 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:05 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:06 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:07 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:08 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:09 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:10 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:11 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:12 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:13 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:14 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:15 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:16 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:17 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:18 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:19 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:20 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:21 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:22 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:23 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:24 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:25 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:26 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:27 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:28 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:29 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:30 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:31 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:32 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:33 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:34 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:35 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:36 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:37 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:38 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:39 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:40 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:41 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:42 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:43 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:44 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:45 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:46 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:47 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:48 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:49 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:50 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:51 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:52 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:53 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:54 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:55 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:56 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:57 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:58 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
12:59 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
13:00 6,351.00 6,352.28 6,349.21 6,350.84 3,865.5K
13:01 6,350.29 6,351.84 6,349.47 6,351.84 1,428.4K
13:02 6,351.50 6,351.59 6,349.30 6,349.73 1,439.8K
13:03 6,350.04 6,352.06 6,349.39 6,351.97 1,333.4K
13:04 6,351.91 6,354.66 6,351.45 6,354.49 1,681.3K
13:05 6,354.41 6,355.49 6,353.53 6,353.97 1,554.8K
13:06 6,354.02 6,355.00 6,353.81 6,354.07 800.8K
13:07 6,354.25 6,357.11 6,353.57 6,356.82 1,423.4K
13:08 6,357.20 6,358.68 6,356.51 6,356.51 1,957.1K
13:09 6,356.22 6,357.26 6,355.09 6,357.26 1,238.5K
13:10 6,357.35 6,358.55 6,356.00 6,358.03 1,750.6K
13:11 6,357.50 6,359.41 6,357.50 6,359.41 1,086.3K
13:12 6,359.37 6,362.47 6,359.21 6,361.19 1,444.1K
13:13 6,360.35 6,360.35 6,356.11 6,356.11 1,488.1K
13:14 6,355.62 6,359.17 6,355.62 6,357.84 1,291.0K
13:15 6,357.52 6,358.03 6,356.33 6,358.03 1,270.4K
13:16 6,357.58 6,358.59 6,357.44 6,358.26 1,537.5K
13:17 6,358.16 6,358.16 6,354.40 6,356.27 1,836.5K
13:18 6,357.10 6,357.10 6,355.48 6,356.40 1,400.8K
13:19 6,356.90 6,358.54 6,355.57 6,358.54 1,044.7K
13:20 6,357.85 6,358.64 6,357.34 6,357.34 1,654.4K
13:21 6,357.22 6,358.04 6,355.58 6,356.25 1,668.2K
13:22 6,355.21 6,355.21 6,348.51 6,350.68 2,842.4K
13:23 6,351.04 6,352.57 6,350.26 6,350.38 1,261.3K
13:24 6,350.14 6,350.49 6,349.09 6,349.84 1,219.2K
13:25 6,349.64 6,350.46 6,348.92 6,350.14 1,169.8K
13:26 6,350.06 6,355.37 6,349.94 6,354.61 3,071.4K
13:27 6,354.09 6,355.94 6,354.09 6,354.35 1,861.0K
13:28 6,354.44 6,358.27 6,354.44 6,357.29 1,182.4K
13:29 6,356.98 6,357.40 6,355.84 6,356.20 1,015.7K
13:30 6,356.23 6,356.23 6,352.14 6,352.29 1,199.7K
13:31 6,352.67 6,353.17 6,351.54 6,352.00 1,038.1K
13:32 6,351.64 6,352.49 6,351.43 6,351.63 871.3K
13:33 6,351.44 6,351.52 6,349.40 6,350.43 1,399.8K
13:34 6,351.00 6,352.44 6,351.00 6,352.44 1,445.8K
13:35 6,352.20 6,352.33 6,349.03 6,349.43 1,184.8K
13:36 6,349.62 6,349.73 6,347.12 6,347.86 1,011.0K
13:37 6,347.86 6,348.65 6,346.94 6,347.35 1,238.8K
13:38 6,346.90 6,347.89 6,346.77 6,347.89 1,195.0K
13:39 6,348.14 6,348.29 6,347.07 6,347.07 962.8K
13:40 6,347.25 6,347.60 6,346.84 6,347.60 788.1K
13:41 6,346.82 6,348.12 6,346.71 6,347.85 909.8K
13:42 6,347.52 6,349.53 6,347.52 6,349.26 963.8K
13:43 6,349.27 6,352.20 6,348.63 6,351.21 1,279.6K
13:44 6,351.71 6,352.77 6,351.04 6,351.19 997.3K
13:45 6,352.06 6,354.63 6,351.83 6,354.58 1,551.4K
13:46 6,354.75 6,355.97 6,354.75 6,355.84 1,465.1K
13:47 6,355.63 6,356.92 6,354.92 6,356.47 1,179.3K
13:48 6,356.27 6,357.22 6,355.26 6,355.26 1,218.0K
13:49 6,355.55 6,358.30 6,355.55 6,358.30 1,128.5K
13:50 6,358.17 6,358.92 6,357.59 6,358.64 1,054.3K
13:51 6,358.70 6,360.18 6,358.44 6,359.92 1,245.4K
13:52 6,360.00 6,360.00 6,357.06 6,358.66 995.6K
13:53 6,358.72 6,358.72 6,357.37 6,357.70 1,315.0K
13:54 6,357.48 6,359.14 6,356.78 6,358.13 1,039.1K
13:55 6,357.88 6,358.54 6,357.23 6,357.80 1,492.9K
13:56 6,358.35 6,360.33 6,358.20 6,359.97 1,864.5K
13:57 6,359.92 6,360.87 6,359.55 6,359.86 982.6K
13:58 6,359.70 6,360.02 6,356.64 6,356.64 1,255.9K
13:59 6,357.04 6,358.96 6,356.63 6,358.96 1,130.6K
14:00 6,358.80 6,359.94 6,357.88 6,359.07 1,048.2K
14:01 6,358.40 6,359.51 6,358.07 6,358.61 999.3K
14:02 6,358.46 6,360.16 6,358.46 6,360.16 1,036.5K
14:03 6,360.07 6,360.77 6,359.52 6,360.39 1,126.1K
14:04 6,360.04 6,360.60 6,356.81 6,356.89 1,801.6K
14:05 6,356.99 6,357.43 6,355.18 6,357.07 1,134.3K
14:06 6,357.16 6,357.57 6,356.05 6,357.09 988.6K
14:07 6,356.80 6,359.51 6,356.80 6,359.09 1,369.1K
14:08 6,358.84 6,359.96 6,358.58 6,358.86 1,363.0K
14:09 6,358.18 6,359.76 6,358.17 6,359.58 1,200.4K
14:10 6,359.42 6,359.42 6,356.22 6,356.22 1,530.4K
14:11 6,355.75 6,355.97 6,354.58 6,355.76 1,485.7K
14:12 6,355.27 6,357.23 6,355.22 6,355.80 1,411.3K
14:13 6,355.30 6,355.80 6,353.81 6,353.83 1,399.2K
14:14 6,353.23 6,353.49 6,352.25 6,352.56 1,755.2K
14:15 6,352.53 6,354.13 6,352.03 6,354.01 1,095.5K
14:16 6,355.02 6,357.24 6,354.89 6,356.56 1,162.2K
14:17 6,356.70 6,359.39 6,356.70 6,358.22 1,022.9K
14:18 6,358.31 6,359.90 6,358.31 6,358.68 1,051.9K
14:19 6,358.16 6,358.16 6,356.99 6,357.24 968.1K
14:20 6,357.43 6,357.80 6,355.92 6,355.92 1,153.6K
14:21 6,356.43 6,357.13 6,353.29 6,354.53 1,371.5K
14:22 6,354.20 6,355.54 6,353.67 6,354.42 1,207.5K
14:23 6,354.18 6,354.51 6,352.88 6,354.40 1,024.3K
14:24 6,354.36 6,354.62 6,353.63 6,354.02 811.5K
14:25 6,353.76 6,355.32 6,353.54 6,354.96 1,036.6K
14:26 6,355.25 6,355.50 6,354.66 6,355.47 1,386.3K
14:27 6,355.57 6,357.35 6,355.52 6,356.87 1,264.3K
14:28 6,357.15 6,357.80 6,356.46 6,357.40 1,157.4K
14:29 6,357.70 6,360.30 6,357.70 6,360.27 1,349.8K
14:30 6,360.25 6,361.58 6,359.74 6,360.46 1,898.8K
14:31 6,361.08 6,362.33 6,361.08 6,361.92 1,653.0K
14:32 6,361.96 6,365.33 6,361.96 6,365.33 1,724.9K
14:33 6,365.18 6,365.79 6,364.48 6,365.20 1,363.8K
14:34 6,365.25 6,368.10 6,365.25 6,368.10 1,582.7K
14:35 6,368.03 6,369.88 6,368.03 6,369.37 1,768.7K
14:36 6,369.77 6,370.89 6,369.21 6,370.30 1,686.8K
14:37 6,370.32 6,371.97 6,369.21 6,371.48 1,768.6K
14:38 6,371.13 6,371.28 6,369.68 6,369.68 1,814.6K
14:39 6,369.70 6,371.28 6,369.37 6,371.09 1,460.1K
14:40 6,371.16 6,371.91 6,370.98 6,371.15 1,405.5K
14:41 6,372.31 6,372.31 6,370.74 6,371.50 1,735.0K
14:42 6,370.92 6,370.92 6,369.56 6,369.91 1,743.4K
14:43 6,370.31 6,371.79 6,369.85 6,370.96 1,531.4K
14:44 6,371.44 6,374.47 6,370.99 6,374.07 2,041.4K
14:45 6,374.08 6,375.04 6,372.93 6,373.74 2,111.6K
14:46 6,374.02 6,376.21 6,373.64 6,375.49 1,833.9K
14:47 6,376.41 6,376.53 6,375.00 6,375.00 1,734.5K
14:48 6,374.76 6,375.78 6,374.44 6,375.39 1,929.0K
14:49 6,375.53 6,377.07 6,374.81 6,376.50 2,314.8K
14:50 6,377.82 6,378.22 6,376.23 6,377.10 2,890.4K
14:51 6,376.60 6,379.37 6,376.60 6,379.12 2,219.6K
14:52 6,380.08 6,381.23 6,379.06 6,380.24 3,508.1K
14:53 6,380.63 6,382.52 6,380.30 6,381.78 2,180.0K
14:54 6,381.79 6,382.96 6,380.75 6,382.55 2,771.5K
14:55 6,381.72 6,382.29 6,380.47 6,381.82 3,240.6K
14:56 6,380.81 6,382.51 6,380.64 6,382.10 2,944.3K
14:57 6,382.05 6,382.36 6,382.05 6,382.36 277.9K
14:58 6,382.36 6,382.36 6,382.36 6,382.36 0.0K
14:59 6,382.36 6,382.36 6,382.36 6,382.36 6,366.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし