SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,602.45 2,602.45 2,602.45 2,602.45 7,313.5K
09:29 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
09:30 2,602.45 2,603.52 2,592.70 2,592.70 25,214.5K
09:31 2,591.76 2,591.76 2,586.50 2,588.62 19,023.8K
09:32 2,587.88 2,591.80 2,587.88 2,590.14 10,353.4K
09:33 2,591.57 2,591.57 2,589.05 2,589.64 13,403.7K
09:34 2,589.28 2,593.35 2,588.68 2,591.03 9,721.4K
09:35 2,590.02 2,590.31 2,585.48 2,586.47 14,114.9K
09:36 2,585.95 2,587.58 2,584.14 2,587.16 12,946.1K
09:37 2,587.68 2,589.73 2,586.99 2,587.28 11,074.2K
09:38 2,587.10 2,588.38 2,585.94 2,587.43 8,026.0K
09:39 2,588.54 2,591.77 2,588.48 2,591.77 9,067.5K
09:40 2,591.28 2,593.39 2,591.17 2,592.08 16,724.7K
09:41 2,590.70 2,594.35 2,590.70 2,592.48 10,709.2K
09:42 2,593.10 2,594.51 2,592.90 2,593.98 11,034.9K
09:43 2,594.45 2,596.73 2,593.67 2,594.89 11,426.5K
09:44 2,595.31 2,595.65 2,591.98 2,591.98 9,321.9K
09:45 2,592.56 2,593.61 2,591.38 2,592.71 5,265.0K
09:46 2,592.58 2,598.32 2,592.18 2,598.19 19,902.1K
09:47 2,598.68 2,601.47 2,598.68 2,601.15 16,655.7K
09:48 2,601.30 2,601.95 2,599.02 2,599.02 9,659.1K
09:49 2,599.26 2,603.75 2,599.26 2,603.69 8,882.3K
09:50 2,603.48 2,605.99 2,603.22 2,605.22 9,867.7K
09:51 2,604.97 2,605.20 2,602.92 2,602.92 9,119.9K
09:52 2,602.47 2,603.17 2,601.31 2,601.82 4,638.5K
09:53 2,601.77 2,602.14 2,599.47 2,599.47 3,945.2K
09:54 2,600.41 2,600.41 2,595.80 2,595.80 12,015.4K
09:55 2,596.12 2,596.50 2,592.87 2,592.87 6,295.9K
09:56 2,592.85 2,593.20 2,590.57 2,591.20 9,285.5K
09:57 2,591.28 2,596.17 2,591.24 2,595.40 5,979.6K
09:58 2,595.61 2,595.70 2,593.32 2,593.32 3,315.9K
09:59 2,593.22 2,593.71 2,591.82 2,591.97 4,393.8K
10:00 2,591.57 2,592.38 2,590.55 2,591.35 4,667.7K
10:01 2,591.26 2,592.08 2,589.20 2,589.44 10,377.5K
10:02 2,589.46 2,589.47 2,588.41 2,588.88 4,895.5K
10:03 2,589.47 2,591.62 2,589.35 2,590.11 3,432.4K
10:04 2,590.12 2,591.85 2,588.91 2,589.09 4,195.3K
10:05 2,588.87 2,590.19 2,588.09 2,588.09 5,214.5K
10:06 2,587.82 2,589.20 2,587.28 2,589.20 3,478.1K
10:07 2,588.58 2,589.54 2,586.81 2,589.54 3,936.7K
10:08 2,589.03 2,589.46 2,586.90 2,588.32 2,858.9K
10:09 2,587.78 2,589.58 2,587.54 2,589.58 3,779.7K
10:10 2,589.29 2,589.87 2,588.43 2,588.43 4,359.2K
10:11 2,588.88 2,589.78 2,587.56 2,588.87 4,060.2K
10:12 2,588.78 2,588.78 2,586.55 2,587.99 4,153.7K
10:13 2,588.07 2,588.47 2,587.30 2,588.19 4,470.4K
10:14 2,588.94 2,589.45 2,587.70 2,588.61 5,041.4K
10:15 2,588.54 2,588.54 2,587.21 2,587.36 2,867.1K
10:16 2,586.96 2,591.04 2,586.86 2,591.04 4,003.2K
10:17 2,590.11 2,590.61 2,588.79 2,589.08 2,380.5K
10:18 2,589.23 2,591.19 2,589.23 2,589.68 1,721.9K
10:19 2,589.33 2,590.43 2,587.52 2,589.26 7,743.6K
10:20 2,589.51 2,589.51 2,587.02 2,587.89 5,451.5K
10:21 2,587.79 2,588.26 2,586.04 2,587.46 4,232.5K
10:22 2,588.44 2,588.44 2,587.01 2,587.01 4,238.8K
10:23 2,588.16 2,588.62 2,587.25 2,588.00 2,083.2K
10:24 2,588.43 2,588.51 2,586.97 2,587.43 3,738.6K
10:25 2,587.75 2,588.44 2,586.44 2,587.50 2,928.4K
10:26 2,587.65 2,587.65 2,586.25 2,586.25 2,632.8K
10:27 2,586.45 2,589.29 2,586.40 2,588.13 3,787.8K
10:28 2,587.95 2,589.51 2,587.68 2,589.39 2,074.6K
10:29 2,589.58 2,589.90 2,587.77 2,589.90 3,567.4K
10:30 2,590.19 2,590.19 2,588.24 2,588.68 2,622.1K
10:31 2,588.45 2,589.45 2,587.99 2,588.18 2,343.9K
10:32 2,588.23 2,588.85 2,587.49 2,587.49 2,922.5K
10:33 2,588.15 2,588.82 2,586.99 2,587.52 1,859.5K
10:34 2,587.89 2,588.40 2,586.00 2,588.02 3,442.2K
10:35 2,587.72 2,589.27 2,587.05 2,588.64 3,338.0K
10:36 2,588.57 2,589.65 2,588.26 2,589.20 2,667.0K
10:37 2,588.81 2,589.24 2,587.89 2,588.38 2,518.5K
10:38 2,589.28 2,590.34 2,588.74 2,588.94 1,843.2K
10:39 2,588.85 2,589.50 2,588.02 2,588.88 2,604.7K
10:40 2,588.76 2,589.41 2,587.55 2,588.24 2,209.7K
10:41 2,588.10 2,589.49 2,587.69 2,587.69 3,920.4K
10:42 2,587.51 2,589.02 2,587.51 2,589.02 6,482.3K
10:43 2,589.06 2,589.06 2,587.52 2,587.83 7,340.8K
10:44 2,587.92 2,590.94 2,586.79 2,589.11 2,765.7K
10:45 2,589.45 2,590.57 2,588.35 2,590.33 3,913.3K
10:46 2,590.23 2,590.80 2,589.55 2,590.50 4,048.8K
10:47 2,590.44 2,593.94 2,589.50 2,593.65 5,378.0K
10:48 2,593.86 2,594.28 2,592.74 2,593.07 2,593.6K
10:49 2,593.59 2,594.53 2,592.98 2,593.28 3,037.0K
10:50 2,592.28 2,594.09 2,592.28 2,593.56 2,075.1K
10:51 2,593.26 2,594.63 2,593.13 2,594.63 2,677.7K
10:52 2,594.58 2,596.55 2,594.58 2,595.91 4,060.0K
10:53 2,595.19 2,595.37 2,593.92 2,593.97 2,215.0K
10:54 2,593.45 2,594.67 2,592.84 2,593.20 2,434.5K
10:55 2,592.92 2,594.12 2,592.92 2,593.59 2,077.5K
10:56 2,593.59 2,593.95 2,592.80 2,592.88 3,110.4K
10:57 2,593.30 2,594.97 2,591.47 2,593.76 3,574.6K
10:58 2,594.35 2,595.15 2,592.52 2,593.83 1,672.1K
10:59 2,594.01 2,594.57 2,592.81 2,592.81 2,896.5K
11:00 2,593.68 2,594.58 2,592.24 2,592.33 4,365.2K
11:01 2,592.32 2,594.39 2,592.32 2,593.85 3,035.8K
11:02 2,593.98 2,594.62 2,593.82 2,594.43 1,589.3K
11:03 2,594.43 2,594.88 2,593.76 2,594.04 1,905.9K
11:04 2,593.36 2,593.83 2,592.61 2,593.31 1,418.6K
11:05 2,593.34 2,594.18 2,592.29 2,593.02 3,135.0K
11:06 2,592.71 2,593.52 2,591.58 2,592.37 2,149.9K
11:07 2,592.45 2,593.58 2,592.29 2,592.91 1,973.2K
11:08 2,592.75 2,593.54 2,591.62 2,592.95 2,710.9K
11:09 2,592.05 2,592.90 2,591.43 2,591.43 2,477.7K
11:10 2,591.89 2,593.27 2,591.75 2,592.72 8,731.7K
11:11 2,592.85 2,592.85 2,591.17 2,591.29 1,688.9K
11:12 2,592.24 2,593.32 2,590.71 2,593.24 4,849.9K
11:13 2,592.84 2,592.84 2,591.76 2,591.96 2,041.8K
11:14 2,592.32 2,592.70 2,591.43 2,591.83 2,307.3K
11:15 2,591.59 2,592.19 2,591.10 2,591.41 1,825.9K
11:16 2,591.17 2,593.03 2,591.17 2,591.32 1,635.0K
11:17 2,591.20 2,592.89 2,591.06 2,592.61 2,393.6K
11:18 2,591.67 2,592.58 2,590.72 2,590.72 1,944.6K
11:19 2,590.95 2,592.11 2,590.57 2,590.57 1,091.9K
11:20 2,590.35 2,592.43 2,590.35 2,591.02 3,506.5K
11:21 2,591.19 2,591.45 2,590.21 2,590.55 1,610.4K
11:22 2,590.75 2,593.06 2,590.75 2,592.90 2,960.7K
11:23 2,592.61 2,593.71 2,592.53 2,592.88 1,545.8K
11:24 2,592.56 2,593.30 2,592.35 2,593.30 1,517.9K
11:25 2,593.19 2,593.39 2,591.67 2,592.32 1,586.1K
11:26 2,592.07 2,592.71 2,591.15 2,591.15 2,098.5K
11:27 2,591.50 2,592.71 2,591.16 2,592.52 1,983.7K
11:28 2,592.46 2,592.46 2,590.57 2,591.73 1,891.6K
11:29 2,591.73 2,591.73 2,589.55 2,589.82 2,969.1K
11:30 2,590.05 2,590.05 2,589.46 2,589.46 95.8K
11:31 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:32 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:33 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:34 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:35 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:36 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:37 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:38 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:39 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:40 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:41 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:42 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:43 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:44 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:45 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:46 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:47 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:48 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:49 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:50 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:51 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:52 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:53 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:54 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:55 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:56 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:57 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:58 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
11:59 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:00 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:01 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:02 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:03 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:04 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:05 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:06 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:07 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:08 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:09 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:10 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:11 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:12 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:13 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:14 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:15 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:16 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:17 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:18 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:19 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:20 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:21 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:22 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:23 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:24 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:25 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:26 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:27 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:28 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:29 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:30 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:31 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:32 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:33 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:34 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:35 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:36 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:37 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:38 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:39 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:40 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:41 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:42 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:43 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:44 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:45 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:46 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:47 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:48 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:49 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:50 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:51 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:52 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:53 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:54 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:55 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:56 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:57 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:58 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
12:59 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
13:00 2,589.46 2,590.30 2,587.39 2,588.01 13,244.8K
13:01 2,587.03 2,587.68 2,585.76 2,586.76 9,582.3K
13:02 2,587.31 2,588.88 2,586.83 2,587.18 4,560.9K
13:03 2,587.03 2,589.41 2,585.68 2,589.04 5,125.0K
13:04 2,588.65 2,589.58 2,588.09 2,588.38 2,198.1K
13:05 2,588.38 2,590.29 2,587.72 2,589.33 5,358.6K
13:06 2,589.74 2,590.50 2,588.21 2,588.21 3,552.0K
13:07 2,588.02 2,589.60 2,587.78 2,588.75 3,366.6K
13:08 2,589.23 2,589.23 2,586.85 2,587.54 3,116.3K
13:09 2,587.64 2,588.02 2,585.69 2,585.69 6,429.5K
13:10 2,585.97 2,585.97 2,583.79 2,584.98 12,712.9K
13:11 2,584.48 2,585.80 2,583.98 2,584.90 2,711.2K
13:12 2,585.01 2,585.01 2,582.84 2,583.66 4,813.7K
13:13 2,583.39 2,584.72 2,582.55 2,583.09 3,945.7K
13:14 2,583.60 2,583.60 2,581.40 2,582.16 5,254.3K
13:15 2,581.84 2,582.98 2,581.12 2,582.22 3,539.6K
13:16 2,581.94 2,583.11 2,581.39 2,582.91 2,579.7K
13:17 2,582.10 2,582.46 2,580.62 2,580.94 4,995.4K
13:18 2,581.13 2,582.31 2,580.07 2,581.92 2,627.9K
13:19 2,581.94 2,582.81 2,580.75 2,582.48 3,044.2K
13:20 2,582.90 2,583.80 2,581.28 2,583.00 2,889.3K
13:21 2,582.81 2,583.00 2,581.95 2,582.47 3,312.2K
13:22 2,582.26 2,582.63 2,581.01 2,581.28 2,764.0K
13:23 2,581.34 2,582.96 2,581.14 2,582.53 1,957.0K
13:24 2,582.35 2,582.68 2,581.23 2,582.21 1,913.1K
13:25 2,581.82 2,582.39 2,581.05 2,582.07 1,373.6K
13:26 2,582.61 2,582.61 2,579.79 2,580.40 2,394.8K
13:27 2,580.30 2,582.61 2,580.13 2,581.98 2,499.0K
13:28 2,581.27 2,582.01 2,580.44 2,580.80 2,120.8K
13:29 2,580.70 2,581.47 2,579.49 2,579.99 1,872.6K
13:30 2,579.99 2,580.77 2,579.49 2,579.80 3,684.7K
13:31 2,580.09 2,584.32 2,579.86 2,583.40 2,972.0K
13:32 2,583.59 2,583.59 2,581.45 2,581.72 3,024.9K
13:33 2,581.35 2,581.35 2,578.59 2,579.03 3,519.0K
13:34 2,579.25 2,581.22 2,578.19 2,580.09 3,216.9K
13:35 2,580.02 2,582.77 2,580.02 2,582.77 4,398.9K
13:36 2,582.67 2,583.80 2,581.71 2,583.37 3,084.7K
13:37 2,583.63 2,583.63 2,582.24 2,582.99 1,786.2K
13:38 2,582.70 2,584.58 2,582.62 2,582.62 1,780.4K
13:39 2,582.67 2,584.31 2,582.32 2,583.72 2,304.0K
13:40 2,583.52 2,585.22 2,583.34 2,585.22 11,559.0K
13:41 2,584.86 2,585.71 2,584.20 2,585.71 4,257.7K
13:42 2,585.76 2,586.19 2,585.11 2,585.40 1,958.6K
13:43 2,585.12 2,586.07 2,584.75 2,585.30 1,950.7K
13:44 2,585.68 2,585.68 2,583.59 2,584.65 1,421.6K
13:45 2,585.65 2,585.65 2,584.31 2,584.92 2,449.4K
13:46 2,584.74 2,585.62 2,584.04 2,585.13 1,477.1K
13:47 2,585.43 2,585.43 2,584.23 2,585.33 1,543.3K
13:48 2,584.56 2,586.68 2,583.87 2,586.35 2,183.0K
13:49 2,586.28 2,586.28 2,584.75 2,585.93 1,674.8K
13:50 2,585.52 2,585.52 2,583.84 2,584.65 5,799.5K
13:51 2,585.04 2,585.20 2,584.01 2,584.31 1,912.1K
13:52 2,584.05 2,585.00 2,583.97 2,584.94 1,512.1K
13:53 2,584.93 2,587.19 2,584.67 2,586.79 1,909.5K
13:54 2,586.18 2,586.18 2,584.30 2,585.40 1,788.4K
13:55 2,584.99 2,586.01 2,584.46 2,586.01 1,660.9K
13:56 2,585.77 2,586.40 2,584.80 2,585.70 2,209.3K
13:57 2,585.10 2,585.85 2,584.64 2,585.11 1,736.8K
13:58 2,585.09 2,586.80 2,584.94 2,586.80 2,384.7K
13:59 2,585.96 2,586.50 2,584.75 2,585.97 2,028.0K
14:00 2,585.91 2,587.22 2,585.91 2,586.48 3,487.4K
14:01 2,586.84 2,587.07 2,585.33 2,586.79 2,077.4K
14:02 2,586.94 2,587.65 2,585.12 2,586.06 2,483.6K
14:03 2,585.43 2,587.07 2,585.42 2,586.75 2,649.9K
14:04 2,586.94 2,587.06 2,585.73 2,586.05 1,885.4K
14:05 2,585.46 2,587.21 2,585.16 2,587.21 2,075.8K
14:06 2,586.89 2,586.89 2,585.65 2,585.65 1,285.9K
14:07 2,585.77 2,585.77 2,584.31 2,584.84 2,330.5K
14:08 2,584.66 2,584.66 2,583.29 2,583.29 2,564.2K
14:09 2,583.52 2,584.21 2,583.17 2,583.90 2,095.3K
14:10 2,583.45 2,585.57 2,583.45 2,584.25 1,451.0K
14:11 2,583.86 2,584.95 2,583.11 2,583.91 2,567.9K
14:12 2,584.04 2,586.10 2,584.04 2,584.75 1,904.9K
14:13 2,584.80 2,585.97 2,584.66 2,584.87 3,074.7K
14:14 2,584.61 2,585.33 2,583.81 2,584.42 1,699.4K
14:15 2,584.02 2,585.67 2,584.02 2,585.10 2,250.2K
14:16 2,585.29 2,586.38 2,584.46 2,584.67 1,507.6K
14:17 2,584.96 2,585.67 2,583.23 2,583.89 2,721.8K
14:18 2,583.70 2,585.89 2,583.70 2,584.03 1,977.5K
14:19 2,583.91 2,585.62 2,583.48 2,584.60 2,317.6K
14:20 2,584.86 2,585.45 2,583.44 2,583.44 2,838.5K
14:21 2,583.46 2,584.49 2,583.23 2,584.11 2,121.2K
14:22 2,583.97 2,585.10 2,583.85 2,583.85 2,527.4K
14:23 2,584.29 2,585.41 2,583.34 2,583.81 2,247.0K
14:24 2,583.26 2,584.33 2,582.98 2,584.11 3,549.1K
14:25 2,584.37 2,585.12 2,583.82 2,584.10 1,816.7K
14:26 2,584.85 2,586.48 2,584.68 2,584.77 3,433.4K
14:27 2,584.86 2,586.54 2,584.58 2,584.58 2,559.8K
14:28 2,584.34 2,585.86 2,583.96 2,585.16 2,473.0K
14:29 2,585.14 2,586.41 2,584.70 2,585.60 2,172.8K
14:30 2,585.54 2,589.02 2,585.54 2,588.14 3,095.5K
14:31 2,589.21 2,589.21 2,586.39 2,586.81 2,907.7K
14:32 2,586.56 2,586.59 2,585.28 2,585.67 3,204.0K
14:33 2,585.42 2,586.59 2,585.42 2,586.18 2,327.2K
14:34 2,585.43 2,587.74 2,585.43 2,586.98 1,901.6K
14:35 2,586.20 2,587.32 2,586.04 2,586.18 2,886.1K
14:36 2,586.93 2,587.06 2,585.66 2,586.10 2,011.9K
14:37 2,585.33 2,586.17 2,585.12 2,585.96 2,566.7K
14:38 2,586.25 2,588.07 2,584.95 2,588.07 3,837.5K
14:39 2,589.23 2,589.67 2,588.50 2,588.86 4,964.3K
14:40 2,588.69 2,590.66 2,587.87 2,589.64 3,178.8K
14:41 2,589.48 2,590.16 2,587.21 2,587.41 4,321.2K
14:42 2,587.75 2,590.24 2,587.13 2,589.86 4,208.4K
14:43 2,588.98 2,590.90 2,588.77 2,590.90 4,352.3K
14:44 2,590.21 2,593.72 2,589.49 2,592.33 10,526.9K
14:45 2,592.18 2,593.55 2,591.51 2,591.78 5,944.9K
14:46 2,592.87 2,593.01 2,590.72 2,590.85 3,065.7K
14:47 2,591.10 2,595.30 2,590.87 2,594.18 7,384.0K
14:48 2,595.02 2,597.06 2,593.23 2,595.55 10,919.9K
14:49 2,595.36 2,595.36 2,592.31 2,592.86 5,068.6K
14:50 2,592.77 2,592.77 2,590.78 2,591.17 4,638.2K
14:51 2,591.19 2,593.54 2,590.89 2,591.63 4,204.7K
14:52 2,592.79 2,594.55 2,592.30 2,593.57 7,363.0K
14:53 2,593.65 2,594.30 2,592.30 2,592.45 6,889.5K
14:54 2,592.31 2,593.70 2,591.97 2,592.68 6,426.9K
14:55 2,593.26 2,593.53 2,591.63 2,592.87 6,678.9K
14:56 2,592.93 2,593.24 2,591.34 2,591.80 8,279.3K
14:57 2,591.97 2,591.97 2,591.72 2,591.72 340.7K
14:58 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
14:59 2,591.72 2,591.72 2,589.90 2,589.90 16,496.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし