SSE Energy Equal Weight (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,594.99 2,594.99 2,594.99 2,594.99 9,689.9K
09:29 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
09:30 2,594.99 2,599.90 2,594.99 2,599.52 47,549.0K
09:31 2,599.83 2,607.65 2,599.83 2,605.99 37,771.3K
09:32 2,607.00 2,610.92 2,605.98 2,608.72 36,985.4K
09:33 2,607.75 2,608.22 2,602.45 2,602.94 18,510.4K
09:34 2,603.19 2,604.38 2,598.11 2,598.46 17,495.8K
09:35 2,598.06 2,598.48 2,592.64 2,593.39 17,124.2K
09:36 2,594.07 2,594.96 2,593.31 2,594.35 10,741.7K
09:37 2,594.66 2,597.65 2,594.66 2,595.78 10,302.3K
09:38 2,595.30 2,595.82 2,591.73 2,593.20 11,767.1K
09:39 2,594.00 2,595.77 2,593.84 2,595.23 10,163.1K
09:40 2,596.18 2,597.25 2,593.67 2,597.25 10,940.8K
09:41 2,596.79 2,600.90 2,596.69 2,600.67 14,067.0K
09:42 2,600.45 2,601.10 2,599.28 2,600.26 7,948.4K
09:43 2,600.30 2,604.02 2,600.30 2,603.45 7,248.7K
09:44 2,603.42 2,604.92 2,601.03 2,604.71 22,366.4K
09:45 2,604.58 2,608.94 2,604.03 2,608.28 15,733.4K
09:46 2,608.81 2,614.14 2,608.81 2,611.32 25,875.2K
09:47 2,611.82 2,617.21 2,611.82 2,616.51 21,855.7K
09:48 2,617.17 2,618.31 2,613.26 2,613.93 15,297.6K
09:49 2,613.48 2,613.76 2,608.41 2,609.18 12,491.8K
09:50 2,609.38 2,611.18 2,608.37 2,608.37 12,113.3K
09:51 2,608.00 2,608.00 2,603.69 2,604.70 7,848.4K
09:52 2,605.29 2,610.11 2,605.29 2,608.80 7,585.4K
09:53 2,608.74 2,610.24 2,608.23 2,608.23 7,883.3K
09:54 2,608.06 2,610.60 2,607.46 2,609.90 15,239.8K
09:55 2,610.61 2,610.98 2,608.92 2,609.49 10,820.0K
09:56 2,609.15 2,610.35 2,607.85 2,607.88 6,575.3K
09:57 2,608.40 2,608.40 2,602.72 2,604.32 11,685.4K
09:58 2,603.00 2,604.33 2,602.90 2,604.23 4,340.2K
09:59 2,603.63 2,605.10 2,603.05 2,603.07 6,490.9K
10:00 2,602.72 2,603.16 2,598.55 2,598.55 17,428.8K
10:01 2,599.37 2,600.42 2,599.05 2,599.31 4,546.5K
10:02 2,600.24 2,600.24 2,598.78 2,599.06 5,852.5K
10:03 2,599.27 2,602.14 2,599.27 2,602.10 4,089.6K
10:04 2,602.69 2,602.69 2,600.63 2,600.92 4,282.0K
10:05 2,601.55 2,601.75 2,600.48 2,600.83 3,314.2K
10:06 2,601.07 2,601.07 2,599.62 2,600.39 6,139.0K
10:07 2,599.97 2,602.57 2,599.97 2,601.26 4,914.4K
10:08 2,602.02 2,602.32 2,600.91 2,600.94 3,798.9K
10:09 2,601.50 2,601.50 2,598.48 2,598.76 4,011.5K
10:10 2,598.67 2,599.16 2,594.99 2,594.99 14,502.5K
10:11 2,595.24 2,595.90 2,593.92 2,594.57 5,027.9K
10:12 2,594.06 2,594.89 2,593.57 2,593.58 4,271.3K
10:13 2,594.13 2,595.96 2,594.13 2,595.96 6,154.7K
10:14 2,596.02 2,596.02 2,594.50 2,594.73 3,251.6K
10:15 2,594.79 2,595.67 2,593.66 2,594.39 2,046.5K
10:16 2,594.95 2,597.33 2,594.95 2,597.02 5,188.8K
10:17 2,597.18 2,597.68 2,596.15 2,596.40 4,095.1K
10:18 2,596.53 2,596.88 2,595.15 2,595.48 8,239.1K
10:19 2,596.01 2,596.27 2,594.43 2,594.67 6,564.2K
10:20 2,594.18 2,594.18 2,589.79 2,590.36 13,499.9K
10:21 2,590.35 2,590.81 2,588.17 2,588.17 6,757.2K
10:22 2,588.63 2,589.86 2,586.23 2,586.23 10,408.0K
10:23 2,587.30 2,588.77 2,587.06 2,587.63 5,798.9K
10:24 2,587.54 2,588.32 2,585.08 2,585.08 4,596.2K
10:25 2,585.98 2,586.52 2,585.38 2,586.06 6,979.9K
10:26 2,586.05 2,587.09 2,585.16 2,585.73 6,413.2K
10:27 2,585.80 2,586.66 2,585.13 2,585.69 6,813.1K
10:28 2,585.42 2,586.17 2,584.87 2,585.24 4,344.4K
10:29 2,585.55 2,586.25 2,584.93 2,585.47 3,852.1K
10:30 2,585.83 2,585.91 2,583.32 2,583.69 5,881.7K
10:31 2,584.08 2,584.08 2,582.83 2,582.83 6,525.7K
10:32 2,583.01 2,584.18 2,582.99 2,583.95 3,702.0K
10:33 2,583.82 2,585.01 2,583.21 2,585.01 2,590.3K
10:34 2,585.23 2,585.87 2,583.73 2,584.67 4,815.5K
10:35 2,583.51 2,584.85 2,583.47 2,583.69 4,550.9K
10:36 2,584.68 2,585.10 2,583.23 2,584.51 3,591.9K
10:37 2,583.83 2,584.94 2,583.50 2,584.94 3,558.7K
10:38 2,584.55 2,584.93 2,583.05 2,583.33 3,577.4K
10:39 2,583.37 2,584.91 2,582.90 2,583.76 2,780.5K
10:40 2,583.95 2,583.95 2,581.95 2,582.28 3,555.7K
10:41 2,582.40 2,583.73 2,582.15 2,582.15 2,952.5K
10:42 2,582.58 2,582.75 2,581.99 2,582.58 3,206.8K
10:43 2,582.02 2,583.21 2,581.86 2,582.12 2,076.9K
10:44 2,583.53 2,583.67 2,581.91 2,582.33 2,876.2K
10:45 2,582.65 2,584.29 2,582.31 2,583.74 2,677.4K
10:46 2,583.88 2,584.43 2,582.87 2,583.36 2,582.0K
10:47 2,583.76 2,584.03 2,582.94 2,583.35 2,921.2K
10:48 2,582.93 2,586.09 2,582.93 2,586.09 4,113.8K
10:49 2,585.97 2,586.39 2,585.17 2,586.34 2,201.3K
10:50 2,586.70 2,587.42 2,586.12 2,586.60 2,394.0K
10:51 2,586.71 2,587.82 2,586.07 2,587.26 2,616.1K
10:52 2,588.25 2,588.77 2,586.86 2,587.53 5,821.5K
10:53 2,587.74 2,588.84 2,587.18 2,587.89 2,980.6K
10:54 2,588.37 2,589.68 2,587.79 2,588.51 4,350.8K
10:55 2,589.55 2,590.42 2,588.04 2,590.16 3,122.6K
10:56 2,590.03 2,590.46 2,588.14 2,588.29 3,477.2K
10:57 2,589.31 2,589.65 2,587.06 2,587.06 2,638.0K
10:58 2,587.17 2,588.55 2,587.14 2,588.20 2,554.6K
10:59 2,588.23 2,589.42 2,587.63 2,587.78 3,316.6K
11:00 2,588.33 2,590.06 2,586.44 2,586.44 4,857.1K
11:01 2,586.20 2,587.49 2,585.91 2,585.91 3,374.2K
11:02 2,586.81 2,588.87 2,586.81 2,588.81 3,183.9K
11:03 2,589.13 2,589.21 2,587.55 2,588.22 2,908.5K
11:04 2,588.76 2,588.95 2,587.47 2,588.54 3,419.6K
11:05 2,587.86 2,588.88 2,587.50 2,587.60 2,300.0K
11:06 2,587.77 2,587.80 2,585.78 2,586.18 4,501.2K
11:07 2,586.86 2,586.86 2,584.85 2,585.64 4,477.8K
11:08 2,585.70 2,585.74 2,584.57 2,585.62 2,226.1K
11:09 2,585.83 2,586.39 2,584.52 2,584.93 2,069.0K
11:10 2,585.27 2,587.29 2,585.27 2,586.26 2,200.1K
11:11 2,586.52 2,587.17 2,586.12 2,586.77 1,837.3K
11:12 2,586.71 2,588.09 2,586.18 2,588.09 1,359.2K
11:13 2,587.82 2,587.82 2,586.52 2,586.83 1,640.4K
11:14 2,586.97 2,587.33 2,585.56 2,585.65 1,595.5K
11:15 2,585.26 2,587.19 2,585.26 2,586.96 1,479.3K
11:16 2,587.19 2,587.36 2,585.92 2,586.66 2,171.0K
11:17 2,586.58 2,586.85 2,585.54 2,585.63 2,195.0K
11:18 2,586.34 2,587.11 2,585.68 2,586.72 4,417.7K
11:19 2,587.37 2,588.33 2,585.54 2,588.33 3,457.5K
11:20 2,588.03 2,588.03 2,585.81 2,585.81 3,118.6K
11:21 2,585.63 2,587.29 2,585.34 2,586.77 3,371.0K
11:22 2,586.81 2,587.36 2,586.29 2,586.48 3,042.4K
11:23 2,586.46 2,586.89 2,585.62 2,586.78 2,377.5K
11:24 2,586.21 2,586.93 2,585.26 2,585.26 2,097.1K
11:25 2,585.49 2,586.22 2,585.16 2,585.37 2,803.0K
11:26 2,586.13 2,587.21 2,585.60 2,587.21 1,944.6K
11:27 2,586.78 2,588.07 2,585.44 2,586.13 1,339.3K
11:28 2,586.52 2,587.94 2,586.16 2,586.61 2,160.8K
11:29 2,586.95 2,587.83 2,585.54 2,586.63 2,898.3K
11:30 2,587.02 2,587.02 2,586.43 2,586.43 254.6K
11:31 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:32 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:33 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:34 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:35 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:36 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:37 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:38 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:39 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:40 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:41 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:42 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:43 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:44 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:45 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:46 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:47 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:48 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:49 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:50 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:51 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:52 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:53 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:54 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:55 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:56 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:57 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:58 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
11:59 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:00 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:01 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:02 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:03 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:04 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:05 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:06 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:07 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:08 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:09 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:10 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:11 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:12 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:13 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:14 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:15 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:16 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:17 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:18 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:19 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:20 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:21 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:22 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:23 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:24 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:25 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:26 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:27 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:28 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:29 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:30 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:31 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:32 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:33 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:34 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:35 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:36 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:37 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:38 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:39 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:40 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:41 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:42 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:43 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:44 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:45 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:46 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:47 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:48 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:49 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:50 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:51 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:52 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:53 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:54 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:55 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:56 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:57 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:58 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
12:59 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
13:00 2,586.43 2,588.25 2,583.71 2,583.71 21,013.2K
13:01 2,584.19 2,587.79 2,583.69 2,587.48 3,724.1K
13:02 2,587.71 2,588.33 2,586.47 2,586.72 3,188.8K
13:03 2,586.57 2,586.94 2,584.71 2,585.76 2,418.4K
13:04 2,585.65 2,587.27 2,585.24 2,587.22 2,284.2K
13:05 2,587.02 2,588.22 2,586.51 2,587.01 2,199.6K
13:06 2,586.73 2,588.11 2,586.04 2,588.11 5,830.3K
13:07 2,588.19 2,588.19 2,586.47 2,587.39 2,093.6K
13:08 2,587.26 2,588.14 2,586.49 2,587.69 1,990.8K
13:09 2,587.76 2,590.37 2,587.64 2,590.37 4,266.6K
13:10 2,589.96 2,590.64 2,587.90 2,588.76 2,245.1K
13:11 2,589.90 2,590.88 2,589.13 2,590.56 2,765.9K
13:12 2,590.51 2,592.44 2,590.51 2,592.02 3,795.6K
13:13 2,591.88 2,591.88 2,589.71 2,590.26 2,598.2K
13:14 2,590.23 2,592.18 2,590.23 2,591.07 5,069.7K
13:15 2,591.31 2,594.61 2,591.31 2,594.05 3,882.3K
13:16 2,593.86 2,595.02 2,593.37 2,594.87 3,594.8K
13:17 2,594.81 2,595.40 2,593.90 2,595.17 4,806.5K
13:18 2,595.04 2,596.10 2,594.51 2,595.41 2,290.8K
13:19 2,594.87 2,595.84 2,593.38 2,594.26 2,119.4K
13:20 2,595.17 2,595.17 2,593.18 2,593.29 1,682.4K
13:21 2,593.05 2,594.53 2,592.09 2,594.53 1,579.0K
13:22 2,594.54 2,594.54 2,592.25 2,592.25 4,795.9K
13:23 2,592.27 2,596.42 2,592.27 2,596.20 3,094.0K
13:24 2,595.71 2,596.48 2,594.32 2,594.32 2,401.8K
13:25 2,595.15 2,595.40 2,594.03 2,595.29 1,632.4K
13:26 2,595.06 2,596.44 2,594.66 2,595.04 1,402.6K
13:27 2,595.29 2,596.27 2,594.03 2,594.86 1,486.4K
13:28 2,595.30 2,596.51 2,594.73 2,594.73 1,915.9K
13:29 2,595.26 2,596.07 2,594.69 2,595.19 2,103.8K
13:30 2,595.59 2,596.09 2,594.46 2,595.23 1,523.4K
13:31 2,595.51 2,597.25 2,595.51 2,597.25 3,146.3K
13:32 2,597.14 2,599.62 2,597.14 2,598.21 5,388.7K
13:33 2,599.14 2,601.17 2,597.96 2,601.17 5,618.1K
13:34 2,600.73 2,600.73 2,599.01 2,599.55 2,541.5K
13:35 2,599.33 2,600.03 2,598.34 2,599.99 2,800.7K
13:36 2,599.56 2,601.00 2,599.56 2,599.93 3,456.0K
13:37 2,600.13 2,601.39 2,599.63 2,601.39 1,940.0K
13:38 2,600.51 2,601.78 2,600.20 2,601.13 2,473.9K
13:39 2,600.67 2,602.74 2,600.67 2,602.40 2,342.2K
13:40 2,601.97 2,601.97 2,600.74 2,600.96 2,227.2K
13:41 2,600.92 2,602.94 2,600.92 2,602.88 2,552.2K
13:42 2,602.83 2,603.04 2,601.29 2,601.95 2,019.1K
13:43 2,601.25 2,602.46 2,600.94 2,601.51 2,908.2K
13:44 2,602.10 2,602.50 2,601.07 2,601.42 1,894.1K
13:45 2,601.22 2,604.41 2,601.22 2,603.06 3,868.8K
13:46 2,603.48 2,604.35 2,602.57 2,603.79 2,840.9K
13:47 2,603.28 2,604.17 2,602.76 2,603.02 2,936.6K
13:48 2,603.07 2,604.77 2,602.96 2,604.77 3,089.3K
13:49 2,604.67 2,605.61 2,604.47 2,604.69 3,948.3K
13:50 2,604.13 2,606.61 2,603.97 2,603.97 3,232.4K
13:51 2,604.44 2,605.77 2,603.54 2,604.58 3,131.8K
13:52 2,604.61 2,606.19 2,603.97 2,604.75 2,364.7K
13:53 2,604.64 2,606.11 2,604.39 2,605.62 2,072.4K
13:54 2,606.10 2,606.89 2,605.20 2,605.20 5,528.7K
13:55 2,605.60 2,606.25 2,604.91 2,606.08 5,201.4K
13:56 2,605.78 2,606.04 2,603.47 2,603.47 3,276.8K
13:57 2,603.69 2,604.90 2,603.31 2,603.60 2,798.8K
13:58 2,603.39 2,604.18 2,602.29 2,602.97 2,067.0K
13:59 2,602.77 2,603.02 2,600.66 2,602.58 3,187.3K
14:00 2,601.92 2,606.14 2,601.92 2,604.66 7,164.3K
14:01 2,603.92 2,606.17 2,603.92 2,604.56 3,462.6K
14:02 2,604.55 2,606.31 2,604.55 2,604.88 5,060.5K
14:03 2,605.41 2,605.41 2,602.85 2,603.35 4,255.7K
14:04 2,603.43 2,604.69 2,603.12 2,603.12 5,731.2K
14:05 2,603.09 2,603.40 2,602.80 2,602.80 4,645.5K
14:06 2,603.03 2,603.75 2,601.96 2,602.66 1,832.9K
14:07 2,603.23 2,604.05 2,602.77 2,603.14 2,709.4K
14:08 2,603.47 2,603.47 2,602.40 2,602.62 3,004.6K
14:09 2,603.11 2,603.29 2,601.04 2,601.17 3,855.7K
14:10 2,601.42 2,601.42 2,599.01 2,599.01 3,830.1K
14:11 2,599.36 2,600.80 2,599.19 2,599.78 2,549.9K
14:12 2,599.30 2,600.91 2,599.25 2,600.51 1,457.6K
14:13 2,600.95 2,601.60 2,600.06 2,600.45 1,625.5K
14:14 2,600.87 2,601.38 2,599.73 2,600.45 2,122.8K
14:15 2,600.53 2,601.91 2,599.77 2,600.91 2,437.3K
14:16 2,600.70 2,603.01 2,600.50 2,602.79 2,301.3K
14:17 2,602.92 2,605.63 2,602.08 2,605.63 4,411.7K
14:18 2,605.45 2,606.11 2,604.82 2,605.82 2,643.5K
14:19 2,606.19 2,606.42 2,603.96 2,604.09 1,717.5K
14:20 2,604.36 2,605.94 2,603.92 2,603.92 2,366.7K
14:21 2,603.69 2,605.84 2,603.43 2,603.43 1,643.4K
14:22 2,603.30 2,604.61 2,603.30 2,603.71 1,620.1K
14:23 2,604.07 2,604.56 2,602.75 2,604.52 2,671.6K
14:24 2,603.74 2,604.78 2,602.20 2,604.28 1,232.7K
14:25 2,604.52 2,604.94 2,603.32 2,604.37 1,748.9K
14:26 2,603.43 2,603.43 2,601.24 2,601.73 4,823.1K
14:27 2,601.82 2,601.91 2,600.39 2,601.17 2,285.8K
14:28 2,601.54 2,603.71 2,600.74 2,603.15 3,871.1K
14:29 2,603.05 2,603.59 2,602.06 2,602.29 2,198.9K
14:30 2,602.57 2,604.63 2,602.49 2,603.52 2,909.7K
14:31 2,603.39 2,603.74 2,601.92 2,602.35 3,052.8K
14:32 2,603.07 2,603.66 2,602.52 2,602.73 2,147.8K
14:33 2,602.73 2,604.22 2,602.09 2,602.87 2,315.5K
14:34 2,602.69 2,604.11 2,602.39 2,602.39 2,662.7K
14:35 2,603.09 2,603.93 2,602.71 2,603.56 1,853.8K
14:36 2,603.70 2,605.07 2,603.43 2,603.58 3,360.9K
14:37 2,604.12 2,605.01 2,603.51 2,604.33 2,887.0K
14:38 2,604.37 2,604.76 2,603.92 2,603.92 2,550.9K
14:39 2,604.56 2,605.52 2,603.41 2,604.62 3,089.0K
14:40 2,604.68 2,605.75 2,603.84 2,604.92 3,480.9K
14:41 2,605.26 2,605.43 2,604.22 2,604.83 3,314.6K
14:42 2,604.47 2,606.34 2,604.24 2,604.97 4,296.1K
14:43 2,604.28 2,606.20 2,603.61 2,604.86 3,762.4K
14:44 2,604.98 2,605.89 2,603.96 2,604.74 3,942.2K
14:45 2,604.99 2,605.82 2,604.11 2,604.47 4,962.9K
14:46 2,604.84 2,606.40 2,604.75 2,604.75 4,715.2K
14:47 2,605.80 2,607.10 2,604.98 2,606.54 3,711.2K
14:48 2,606.74 2,606.74 2,605.40 2,606.00 5,617.9K
14:49 2,605.98 2,607.32 2,605.15 2,605.15 4,909.7K
14:50 2,606.68 2,607.61 2,605.48 2,606.40 5,859.4K
14:51 2,606.89 2,607.44 2,606.04 2,606.34 4,828.1K
14:52 2,606.73 2,607.64 2,605.61 2,606.47 6,518.0K
14:53 2,607.51 2,607.51 2,606.09 2,606.41 9,942.8K
14:54 2,607.40 2,607.76 2,605.70 2,607.25 7,222.8K
14:55 2,606.93 2,607.47 2,605.86 2,607.15 8,368.8K
14:56 2,607.00 2,608.70 2,606.33 2,607.30 9,439.1K
14:57 2,607.96 2,608.73 2,607.96 2,608.73 744.3K
14:58 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
14:59 2,608.73 2,608.73 2,607.93 2,607.93 14,238.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし